Cap Mercado R47.29T
-1.74%
Volumen 24h R3.09T
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Monedas
28.196
+32
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-01 2023 | R533,998,720,724,949 | R533,998,720,724,949 | R533,998,720,724,949 | R533,998,720,724,949 | - | - |
May-31 2023 | R533,998,720,724,949 | R533,998,720,724,949 | R533,998,720,724,949 | R533,998,720,724,949 | - | - |
May-30 2023 | R533,998,720,724,949 | R533,998,720,724,949 | R533,998,720,724,949 | R533,998,720,724,949 | - | - |
May-29 2023 | R533,998,720,724,949 | R533,998,720,724,949 | R533,998,720,724,949 | R533,998,720,724,949 | - | - |
May-28 2023 | R533,998,720,724,949 | R533,998,720,724,949 | R533,998,720,724,949 | R533,998,720,724,949 | - | - |
May-27 2023 | R533,998,720,724,949 | R533,998,720,724,949 | R533,998,720,724,949 | R533,998,720,724,949 | - | - |
May-26 2023 | R533,998,720,724,949 | R533,754,743,957,619 | R534,103,252,764,820 | R534,002,889,052,325 | - | - |
May-25 2023 | R534,003,237,578,991 | R533,612,318,250,101 | R534,150,912,543,657 | R533,864,211,709,517 | - | - |
May-24 2023 | R533,888,907,760,426 | R533,460,531,296,760 | R0.000000001197202949063968 | R0.00000000119691383155734 | R219 | - |
May-23 2023 | R0.000000001196887537033892 | R0.000000001159734896915288 | R0.000000001197127239424527 | R0.000000001160289501525995 | R276 | - |
May-22 2023 | R0.000000001160286536563801 | R331,616,149,410,161 | R0.000000001160707308959935 | R0.00000000116022230639485 | - | - |
May-21 2023 | R0.000000001160265142586721 | R331,569,031,477,060 | R0.000000001160719267309378 | R0.000000001160449077396723 | - | - |
May-20 2023 | R0.000000001160473413505935 | R294,628,388,917,000 | R0.000000001160793947939026 | R0.000000001160185999600597 | - | - |
May-19 2023 | R0.000000001160174534122726 | R313,585,376,410,796 | R0.000000001161315110007643 | R0.000000001159894853164301 | - | - |
May-18 2023 | R0.000000001159836459942471 | R293,973,816,069,382 | R0.000000001160834877268413 | R0.00000000116012709914635 | - | - |
Análisis de precios históricos y de mercado de One Piece (ONEPIECE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 584 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41134 ZAR.