Cap Mercado NZ$4.34T
-1.53%
Volumen 24h NZ$295.03B
1.38%
BTC % 50.61%
-0.59%
ETH % 16.1%
0.37%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-01 2023 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | - | - |
May-31 2023 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | - | - |
May-30 2023 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | - | - |
May-29 2023 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | - | - |
May-28 2023 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | - | - |
May-27 2023 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | NZ$48,914,899,323,060 | - | - |
May-26 2023 | NZ$48,914,899,323,060 | NZ$48,892,550,769,500 | NZ$48,924,474,578,595 | NZ$48,915,281,146,660 | - | - |
May-25 2023 | NZ$48,915,313,072,105 | NZ$48,879,504,410,260 | NZ$48,928,840,269,360 | NZ$48,902,578,141,955 | - | - |
May-24 2023 | NZ$48,904,840,328,730 | NZ$48,865,600,550,095 | NZ$109,665,172,312,085 | NZ$109,638,688,814,690 | NZ$20 | - |
May-23 2023 | NZ$109,636,280,205,985 | NZ$106,233,055,478,180 | NZ$109,658,237,221,705 | NZ$106,283,857,900,815 | NZ$25 | - |
May-22 2023 | NZ$106,283,586,306,855 | NZ$30,376,422,138,760 | NZ$106,322,129,544,125 | NZ$106,277,702,749,225 | - | - |
May-21 2023 | NZ$106,281,626,593,855 | NZ$30,372,106,081,690 | NZ$106,323,224,942,740 | NZ$106,298,475,234,805 | - | - |
May-20 2023 | NZ$106,300,704,450,505 | NZ$26,988,300,575,000 | NZ$106,330,065,774,635 | NZ$106,274,377,004,955 | - | - |
May-19 2023 | NZ$106,273,326,753,945 | NZ$28,724,782,515,385 | NZ$106,377,804,821,805 | NZ$106,247,707,655,260 | - | - |
May-18 2023 | NZ$106,242,358,768,725 | NZ$26,928,340,946,450 | NZ$106,333,814,948,460 | NZ$106,268,981,655,345 | - | - |
Análisis de precios históricos y de mercado de One Piece (ONEPIECE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 584 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6865 NZD.