Cap Mercado CHF2.29T
-1.74%
Volumen 24h CHF149.61B
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Monedas
28.196
+32
Exchanges
885
Ultima actualización
53 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-01 2023 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | - | - |
May-31 2023 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | - | - |
May-30 2023 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | - | - |
May-29 2023 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | - | - |
May-28 2023 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | - | - |
May-27 2023 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | CHF25,834,259,783,596 | - | - |
May-26 2023 | CHF25,834,259,783,596 | CHF25,822,456,460,960 | CHF25,839,316,926,561 | CHF25,834,461,442,604 | - | - |
May-25 2023 | CHF25,834,478,303,934 | CHF25,815,566,064,812 | CHF25,841,622,653,260 | CHF25,827,752,388,142 | - | - |
May-24 2023 | CHF25,828,947,155,414 | CHF25,808,222,782,081 | CHF57,919,337,255,748 | CHF57,905,350,074,723 | CHF11 | - |
May-23 2023 | CHF57,904,077,975,140 | CHF56,106,674,874,310 | CHF57,915,674,508,222 | CHF56,133,506,023,963 | CHF13 | - |
May-22 2023 | CHF56,133,362,582,414 | CHF16,043,217,745,292 | CHF56,153,719,079,479 | CHF56,130,255,198,807 | - | - |
May-21 2023 | CHF56,132,327,565,774 | CHF16,040,938,232,483 | CHF56,154,297,611,027 | CHF56,141,226,125,790 | - | - |
May-20 2023 | CHF56,142,403,479,486 | CHF14,253,791,336,000 | CHF56,157,910,576,212 | CHF56,128,498,716,782 | - | - |
May-19 2023 | CHF56,127,944,029,809 | CHF15,170,909,150,372 | CHF56,183,123,813,150 | CHF56,114,413,378,412 | - | - |
May-18 2023 | CHF56,111,588,379,768 | CHF14,222,123,835,055 | CHF56,159,890,691,308 | CHF56,125,649,178,801 | - | - |
Análisis de precios históricos y de mercado de One Piece (ONEPIECE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 584 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89072 CHF.