Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$184.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.271455 | NZ$0.26963 | NZ$0.271797 | NZ$0.26963 | NZ$30 | - |
May-04 2024 | NZ$0.26963 | NZ$0.268571 | NZ$0.26963 | NZ$0.268593 | NZ$38 | - |
May-03 2024 | NZ$0.268593 | NZ$0.259949 | NZ$0.268593 | NZ$0.260043 | NZ$112 | - |
May-02 2024 | NZ$0.260041 | NZ$0.254232 | NZ$0.260041 | NZ$0.259372 | NZ$98 | - |
May-01 2024 | NZ$0.258072 | NZ$0.253792 | NZ$0.265001 | NZ$0.265001 | NZ$229 | - |
Apr-30 2024 | NZ$0.265001 | NZ$0.258248 | NZ$0.272545 | NZ$0.270042 | NZ$236 | - |
Apr-29 2024 | NZ$0.270042 | NZ$0.267207 | NZ$0.27362 | NZ$0.2736 | NZ$61 | - |
Apr-28 2024 | NZ$0.2736 | NZ$0.268378 | NZ$0.2736 | NZ$0.268378 | NZ$44 | - |
Apr-27 2024 | NZ$0.268315 | NZ$0.268315 | NZ$0.271325 | NZ$0.271325 | NZ$41 | - |
Apr-26 2024 | NZ$0.271868 | NZ$0.271762 | NZ$0.277053 | NZ$0.277053 | NZ$53 | - |
Apr-25 2024 | NZ$0.277053 | NZ$0.273195 | NZ$0.277053 | NZ$0.274419 | NZ$42 | - |
Apr-24 2024 | NZ$0.274419 | NZ$0.26966 | NZ$0.275852 | NZ$0.272627 | NZ$125 | - |
Apr-23 2024 | NZ$0.272632 | NZ$0.272237 | NZ$0.275144 | NZ$0.272945 | NZ$37 | - |
Apr-22 2024 | NZ$0.272381 | NZ$0.264311 | NZ$0.273744 | NZ$0.264311 | NZ$166 | - |
Apr-21 2024 | NZ$0.264311 | NZ$0.260928 | NZ$0.264608 | NZ$0.262205 | NZ$74 | - |
Análisis de precios históricos y de mercado de One Basis Cash (OBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1030 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.