Cap Mercado £2.00T
2.1%
Volumen 24h £78.79B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.130141 | £0.129265 | £0.130304 | £0.129265 | £14 | - |
May-04 2024 | £0.129265 | £0.128758 | £0.129265 | £0.128768 | £18 | - |
May-03 2024 | £0.128768 | £0.124625 | £0.128768 | £0.124669 | £54 | - |
May-02 2024 | £0.124669 | £0.121884 | £0.124669 | £0.124348 | £47 | - |
May-01 2024 | £0.123725 | £0.121673 | £0.127046 | £0.127046 | £110 | - |
Apr-30 2024 | £0.127046 | £0.123809 | £0.130663 | £0.129463 | £113 | - |
Apr-29 2024 | £0.129463 | £0.128104 | £0.131178 | £0.131169 | £29 | - |
Apr-28 2024 | £0.131169 | £0.128666 | £0.131169 | £0.128666 | £21 | - |
Apr-27 2024 | £0.128635 | £0.128635 | £0.130078 | £0.130078 | £20 | - |
Apr-26 2024 | £0.130338 | £0.130288 | £0.132824 | £0.132824 | £25 | - |
Apr-25 2024 | £0.132824 | £0.130975 | £0.132824 | £0.131562 | £20 | - |
Apr-24 2024 | £0.131562 | £0.12928 | £0.132248 | £0.130703 | £60 | - |
Apr-23 2024 | £0.130705 | £0.130516 | £0.131909 | £0.130855 | £18 | - |
Apr-22 2024 | £0.130584 | £0.126715 | £0.131238 | £0.126715 | £80 | - |
Apr-21 2024 | £0.126715 | £0.125094 | £0.126858 | £0.125706 | £36 | - |
Análisis de precios históricos y de mercado de One Basis Cash (OBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1030 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.