Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de On-Chain Dynamics (OCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00095205 | $0.00095205 | $0.00095205 | $0.00095205 | - | - |
| Aug-29 2024 | $0.00095205 | $0.00092862 | $0.00095205 | $0.00092862 | $1,696 | - |
| Aug-28 2024 | $0.00092862 | $0.00092862 | $0.0009373 | $0.0009373 | $13 | - |
| Aug-27 2024 | $0.0009373 | $0.0009373 | $0.00103412 | $0.00103364 | $123 | - |
| Aug-26 2024 | $0.00103364 | $0.00103364 | $0.00106824 | $0.00106824 | $408 | - |
| Aug-25 2024 | $0.00106824 | $0.00106559 | $0.00106824 | $0.00106559 | $177 | - |
| Aug-24 2024 | $0.00106559 | $0.00106559 | $0.00110024 | $0.00110024 | $1,118 | - |
| Aug-23 2024 | $0.00110024 | $0.00107547 | $0.00112448 | $0.00107547 | $4,367 | - |
| Aug-22 2024 | $0.00107547 | $0.00107547 | $0.00118576 | $0.00118576 | $5,945 | - |
| Aug-21 2024 | $0.00118576 | $0.00111325 | $0.00118576 | $0.00111585 | $3,121 | - |
| Aug-20 2024 | $0.00111585 | $0.00110693 | $0.00114526 | $0.00112461 | $1,145 | - |
| Aug-19 2024 | $0.00112461 | $0.00112461 | $0.00119163 | $0.00119163 | $420 | - |
| Aug-18 2024 | $0.00119163 | $0.00119163 | $0.00121956 | $0.00119195 | $3,422 | - |
| Aug-17 2024 | $0.00119195 | $0.00119195 | $0.00119345 | $0.00119345 | $74 | - |
| Aug-16 2024 | $0.00119345 | $0.00118507 | $0.00122107 | $0.00122107 | $783 | - |