Cap Mercado $3.22T
-4.94%
Volumen 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Omnisea (OSEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00153883 | $0.00153883 | $0.00158819 | $0.00158819 | - | - |
| Jun-20 2025 | $0.00158819 | $0.00157681 | $0.00160029 | $0.00158732 | - | - |
| Jun-19 2025 | $0.00158732 | $0.00158732 | $0.00163079 | $0.00163079 | - | - |
| Jun-18 2025 | $0.00163079 | $0.00163079 | $0.00164736 | $0.00164736 | - | - |
| Jun-17 2025 | $0.00164736 | $0.00164736 | $0.00167291 | $0.00167291 | - | - |
| Jun-16 2025 | $0.00167291 | $0.00162331 | $0.00167291 | $0.00162331 | - | - |
| Jun-15 2025 | $0.00162331 | $0.00162331 | $0.00162427 | $0.00162427 | - | - |
| Jun-14 2025 | $0.00162427 | $0.00162427 | $0.00162427 | $0.00162427 | - | - |
| Jun-13 2025 | $0.00162427 | $0.00160535 | $0.0017228 | $0.0017228 | - | - |
| Jun-12 2025 | $0.00175311 | $0.00175311 | $0.00180965 | $0.00180965 | - | - |
| Jun-11 2025 | $0.00180965 | $0.00174185 | $0.00180965 | $0.00174185 | - | - |
| Jun-10 2025 | $0.00174185 | $0.00169362 | $0.00174185 | $0.00169362 | - | - |
| Jun-09 2025 | $0.00169362 | $0.00166484 | $0.00169362 | $0.00166484 | - | - |
| Jun-08 2025 | $0.00166484 | $0.00166484 | $0.00166484 | $0.00166484 | - | - |
| Jun-07 2025 | $0.00166516 | $0.00166516 | $0.00166516 | $0.00166516 | - | - |