Cap Mercado $4.13T
-1.3%
Volumen 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monedas
33.545
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Omnisea (OSEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-17 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-16 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-15 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-14 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-13 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-12 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-11 2025 | $0.00051043 | $0.00051043 | $0.00051841 | $0.00051841 | $1 | - |
| Sep-10 2025 | $0.00051841 | $0.00051841 | $0.00051841 | $0.00051841 | - | - |
| Sep-09 2025 | $0.00051841 | $0.00051841 | $0.00051841 | $0.00051841 | - | - |
| Sep-08 2025 | $0.00051841 | $0.00051841 | $0.00082515 | $0.00082515 | - | - |
| Sep-07 2025 | $0.00082515 | $0.00082515 | $0.00082738 | $0.00082738 | - | - |
| Sep-06 2025 | $0.00082738 | $0.00082738 | $0.00082738 | $0.00082738 | - | - |
| Sep-05 2025 | $0.00082738 | $0.00082738 | $0.00082738 | $0.00082738 | - | - |
| Sep-04 2025 | $0.00082738 | $0.00082738 | $0.00085301 | $0.00085301 | - | - |