Cap Mercado $4.11T
-1.62%
Volumen 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Omnisea (OSEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00108201 | $0.00108201 | $0.00108201 | $0.00108201 | - | - |
| Aug-18 2025 | $0.00108201 | $0.00108171 | $0.00108201 | $0.00108171 | - | - |
| Aug-17 2025 | $0.00108171 | $0.00108171 | $0.00108171 | $0.00108171 | - | - |
| Aug-16 2025 | $0.00108171 | $0.00108171 | $0.00108171 | $0.00108171 | - | - |
| Aug-15 2025 | $0.00108171 | $0.00108171 | $0.00108182 | $0.00108182 | - | - |
| Aug-14 2025 | $0.00108182 | $0.00108182 | $0.0011282 | $0.0011282 | - | - |
| Aug-13 2025 | $0.0011282 | $0.00112815 | $0.00117736 | $0.00117736 | - | - |
| Aug-12 2025 | $0.00117736 | $0.00117736 | $0.0011945 | $0.0011945 | $121 | - |
| Aug-11 2025 | $0.0011945 | $0.00119435 | $0.0011945 | $0.00119435 | - | - |
| Aug-10 2025 | $0.00119435 | $0.00119417 | $0.00119861 | $0.00119861 | - | - |
| Aug-09 2025 | $0.00119861 | $0.00119861 | $0.00119863 | $0.00119863 | - | - |
| Aug-08 2025 | $0.00119863 | $0.00119863 | $0.00119957 | $0.00119957 | - | - |
| Aug-07 2025 | $0.00119957 | $0.00119957 | $0.00119957 | $0.00119957 | - | - |
| Aug-06 2025 | $0.00119957 | $0.00119957 | $0.00119957 | $0.00119957 | - | - |
| Aug-05 2025 | $0.00119957 | $0.00119957 | $0.00120031 | $0.00120031 | - | - |