Cap Mercado $3.15T
1.17%
Volumen 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Omnisea (OSEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00143154 | $0.00143154 | $0.00143154 | $0.00143154 | - | - |
| May-05 2025 | $0.00143154 | $0.00143154 | $0.00143154 | $0.00143154 | - | - |
| May-04 2025 | $0.00143154 | $0.00143154 | $0.00143489 | $0.00143489 | - | - |
| May-03 2025 | $0.00143489 | $0.00143489 | $0.00143512 | $0.00143512 | - | - |
| May-02 2025 | $0.00143512 | $0.00143512 | $0.00143552 | $0.00143552 | - | - |
| May-01 2025 | $0.00143552 | $0.00142999 | $0.00143552 | $0.00142999 | - | - |
| Apr-30 2025 | $0.00142999 | $0.00142999 | $0.00142999 | $0.00142999 | - | - |
| Apr-29 2025 | $0.00142999 | $0.00140616 | $0.00142999 | $0.00140616 | - | - |
| Apr-28 2025 | $0.00140616 | $0.00140616 | $0.00140616 | $0.00140616 | - | - |
| Apr-27 2025 | $0.00140616 | $0.00140616 | $0.00141377 | $0.00141377 | - | - |
| Apr-26 2025 | $0.00141377 | $0.00140915 | $0.00141377 | $0.00140915 | - | - |
| Apr-25 2025 | $0.00140915 | $0.00139014 | $0.00140915 | $0.00139014 | - | - |
| Apr-24 2025 | $0.00139014 | $0.00139014 | $0.00142209 | $0.00142209 | - | - |
| Apr-23 2025 | $0.00142209 | $0.00137829 | $0.00142209 | $0.00137829 | - | - |
| Apr-22 2025 | $0.00137829 | $0.00135174 | $0.00137829 | $0.00135174 | - | - |