Cap Mercado $2.06T
-0.12%
Volumen 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00242085 | $0.00242085 | $0.00242085 | $0.00242085 | - | - |
Sep-06 2024 | $0.00242085 | $0.00242085 | $0.00250803 | $0.00250729 | $1,038 | - |
Sep-05 2024 | $0.00250729 | $0.00250568 | $0.00252029 | $0.00252029 | $25 | - |
Sep-04 2024 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | - |
Sep-03 2024 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | - |
Sep-02 2024 | $0.00252029 | $0.00252029 | $0.00255861 | $0.00255861 | $243 | - |
Sep-01 2024 | $0.00255861 | $0.00255861 | $0.00255861 | $0.00255861 | - | - |
Aug-31 2024 | $0.00255861 | $0.00255861 | $0.00255861 | $0.00255861 | - | - |
Aug-30 2024 | $0.00255861 | $0.00255861 | $0.0025921 | $0.0025921 | $371 | - |
Aug-29 2024 | $0.0025921 | $0.00259091 | $0.00263555 | $0.00263555 | $205 | - |
Aug-28 2024 | $0.00263555 | $0.00261682 | $0.00263555 | $0.00261682 | $1 | - |
Aug-27 2024 | $0.00261682 | $0.00261682 | $0.00274098 | $0.00274098 | $917 | - |
Aug-26 2024 | $0.00274327 | $0.00274327 | $0.00274327 | $0.00274327 | - | - |
Aug-25 2024 | $0.00274327 | $0.00274308 | $0.00274327 | $0.00274308 | $0 | - |
Aug-24 2024 | $0.00274308 | $0.00274308 | $0.00275453 | $0.00275453 | $3,208 | - |