Cap Mercado $2.07T
0.98%
Volumen 24h $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Omnisea (OSEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00242085 | $0.00242085 | $0.00242085 | $0.00242085 | - | - |
| Sep-06 2024 | $0.00242085 | $0.00242085 | $0.00250803 | $0.00250729 | $1,038 | - |
| Sep-05 2024 | $0.00250729 | $0.00250568 | $0.00252029 | $0.00252029 | $25 | - |
| Sep-04 2024 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | - |
| Sep-03 2024 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | - |
| Sep-02 2024 | $0.00252029 | $0.00252029 | $0.00255861 | $0.00255861 | $243 | - |
| Sep-01 2024 | $0.00255861 | $0.00255861 | $0.00255861 | $0.00255861 | - | - |
| Aug-31 2024 | $0.00255861 | $0.00255861 | $0.00255861 | $0.00255861 | - | - |
| Aug-30 2024 | $0.00255861 | $0.00255861 | $0.0025921 | $0.0025921 | $371 | - |
| Aug-29 2024 | $0.0025921 | $0.00259091 | $0.00263555 | $0.00263555 | $205 | - |
| Aug-28 2024 | $0.00263555 | $0.00261682 | $0.00263555 | $0.00261682 | $1 | - |
| Aug-27 2024 | $0.00261682 | $0.00261682 | $0.00274098 | $0.00274098 | $917 | - |
| Aug-26 2024 | $0.00274327 | $0.00274327 | $0.00274327 | $0.00274327 | - | - |
| Aug-25 2024 | $0.00274327 | $0.00274308 | $0.00274327 | $0.00274308 | $0 | - |
| Aug-24 2024 | $0.00274308 | $0.00274308 | $0.00275453 | $0.00275453 | $3,208 | - |