Cap Mercado $4.53T 1.39%
Volumen 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
OmniFlix Network FLIX

Precios Históricos de OmniFlix Network (FLIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00922275 $0.00882371 $0.010043 $0.010041 - $2,312,686
Oct-03 2025 $0.010088 $0.00952792 $0.010145 $0.00996153 $3,932 $2,529,894
Oct-02 2025 $0.00993477 $0.00868892 $0.011448 $0.00988289 $16,280 $2,491,229
Oct-01 2025 $0.00988987 $0.00747383 $0.010267 $0.00747383 $14,150 $2,479,972
Sep-30 2025 $0.00745238 $0.00722493 $0.00752578 $0.00740831 $3,484 $1,868,750
Sep-29 2025 $0.00749878 $0.00693786 $0.00770293 $0.00710842 $7,391 $1,880,385
Sep-28 2025 $0.00709293 $0.00642818 $0.00739297 $0.00716773 $3,063 $1,778,614
Sep-27 2025 $0.0072254 $0.00695735 $0.0072254 $0.00714515 $961 $1,811,833
Sep-26 2025 $0.00714548 $0.00655504 $0.0072746 $0.00655504 $3,994 $1,791,791
Sep-25 2025 $0.00834261 $0.00826371 $0.00861066 $0.00861066 $1,037 $2,091,981
Sep-24 2025 $0.00861506 $0.00794637 $0.00870273 $0.00816137 $2,540 $2,160,301
Sep-23 2025 $0.00817274 $0.00774586 $0.00822288 $0.00779922 $87 $2,049,386
Sep-22 2025 $0.00778725 $0.00775783 $0.00876186 $0.00876186 $2,858 $1,952,721
Sep-21 2025 $0.00867962 $0.00867962 $0.0093351 $0.0093351 $3,615 $2,176,491
Sep-20 2025 $0.0093351 $0.00896265 $0.00964165 $0.00950833 $3,273 $2,340,857

Análisis de precios históricos y de mercado de OmniFlix Network (FLIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 755 días, desde el día 11-09-2023.