Cap Mercado $3.25T
-3.15%
Volumen 24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OmniFlix Network (FLIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011148 | $0.011144 | $0.012982 | $0.012875 | $4,816 | $2,795,480 |
| Jun-20 2025 | $0.012821 | $0.012577 | $0.013183 | $0.013068 | $1,652 | $3,215,056 |
| Jun-19 2025 | $0.013097 | $0.012801 | $0.013366 | $0.013339 | $1,567 | $3,284,317 |
| Jun-18 2025 | $0.013377 | $0.011618 | $0.013917 | $0.012127 | $13,158 | $3,354,497 |
| Jun-17 2025 | $0.01232 | $0.012251 | $0.013905 | $0.013104 | $10,922 | $3,089,386 |
| Jun-16 2025 | $0.013341 | $0.013341 | $0.014204 | $0.01379 | $3,252 | $3,345,416 |
| Jun-15 2025 | $0.013773 | $0.013054 | $0.014686 | $0.014616 | $7,257 | $3,453,737 |
| Jun-14 2025 | $0.014579 | $0.01395 | $0.01525 | $0.014024 | $7,387 | $3,656,055 |
| Jun-13 2025 | $0.013999 | $0.012262 | $0.013999 | $0.01274 | $2,416 | $3,510,511 |
| Jun-12 2025 | $0.012893 | $0.012893 | $0.014632 | $0.014632 | $5,105 | $3,233,131 |
| Jun-11 2025 | $0.014557 | $0.014557 | $0.016045 | $0.016045 | $10,330 | $3,650,438 |
| Jun-10 2025 | $0.016061 | $0.01369 | $0.016168 | $0.013702 | $6,935 | $4,027,541 |
| Jun-09 2025 | $0.013763 | $0.013688 | $0.014381 | $0.01425 | $4,827 | $3,451,198 |
| Jun-08 2025 | $0.01429 | $0.014042 | $0.014497 | $0.014361 | $2,575 | $3,583,423 |
| Jun-07 2025 | $0.014558 | $0.014333 | $0.014558 | $0.014364 | $3,957 | $3,650,704 |