Cap Mercado $3.90T
0.08%
Volumen 24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OmniFlix Network (FLIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.010808 | $0.010177 | $0.010873 | $0.010177 | $1,926 | $2,710,240 |
| Jul-11 2025 | $0.010153 | $0.010153 | $0.011264 | $0.01077 | $10,340 | $2,546,090 |
| Jul-10 2025 | $0.011822 | $0.010359 | $0.011822 | $0.010435 | $13,039 | $2,964,482 |
| Jul-09 2025 | $0.010441 | $0.00894126 | $0.01149 | $0.00916881 | $13,048 | $2,618,224 |
| Jul-08 2025 | $0.00915576 | $0.00899414 | $0.00978817 | $0.00968856 | $5,848 | $2,295,887 |
| Jul-07 2025 | $0.009609 | $0.00941552 | $0.010075 | $0.00947649 | $1,911 | $2,409,542 |
| Jul-06 2025 | $0.00953956 | $0.00935478 | $0.00986649 | $0.00983557 | $2,797 | $2,392,128 |
| Jul-05 2025 | $0.00983742 | $0.00898055 | $0.010614 | $0.010614 | $3,317 | $2,466,819 |
| Jul-04 2025 | $0.010605 | $0.010408 | $0.011259 | $0.011012 | $6,936 | $2,659,528 |
| Jul-03 2025 | $0.011035 | $0.01052 | $0.011677 | $0.01064 | $2,667 | $2,767,326 |
| Jul-02 2025 | $0.010683 | $0.010138 | $0.010923 | $0.010153 | $3,871 | $2,678,891 |
| Jul-01 2025 | $0.010145 | $0.010145 | $0.010683 | $0.010664 | $4,064 | $2,544,000 |
| Jun-30 2025 | $0.010686 | $0.010686 | $0.011343 | $0.011343 | $2,216 | $2,679,836 |
| Jun-29 2025 | $0.011366 | $0.0108 | $0.011366 | $0.010909 | $1,325 | $2,850,324 |
| Jun-28 2025 | $0.010887 | $0.010734 | $0.010993 | $0.010824 | $2,235 | $2,730,151 |