Cap Mercado $2.68T
0.62%
Volumen 24h $145.66B
-40.02%
BTC % 54.77%
-0.18%
ETH % 10.34%
1.54%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de OmniFlix Network (FLIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0012112 | $0.00119135 | $0.0012112 | $0.00120367 | - | $303,721 |
| Apr-09 2026 | $0.00123816 | $0.00120302 | $0.00124538 | $0.00120302 | - | $310,479 |
| Apr-08 2026 | $0.0012054 | $0.00118476 | $0.00120809 | $0.00118483 | - | $302,267 |
| Apr-07 2026 | $0.00118015 | $0.00112277 | $0.00149477 | $0.00149477 | $82 | $295,934 |
| Apr-06 2026 | $0.00149477 | $0.00145382 | $0.00149989 | $0.00145382 | - | $374,828 |
| Apr-05 2026 | $0.00145382 | $0.0014444 | $0.00148423 | $0.00148062 | - | $364,558 |
| Apr-04 2026 | $0.00148062 | $0.00148062 | $0.00149751 | $0.00149751 | - | $371,280 |
| Apr-03 2026 | $0.00149751 | $0.00145608 | $0.00149751 | $0.00145608 | - | $375,515 |
| Apr-02 2026 | $0.00145608 | $0.00145608 | $0.00149974 | $0.00149974 | - | $365,125 |
| Apr-01 2026 | $0.00149974 | $0.00149936 | $0.00151848 | $0.00150367 | - | $376,075 |
| Mar-31 2026 | $0.00150367 | $0.00149796 | $0.00150367 | $0.00149889 | - | $377,059 |
| Mar-30 2026 | $0.00149889 | $0.00147781 | $0.0015028 | $0.00147781 | $0 | $375,860 |
| Mar-29 2026 | $0.00147781 | $0.00147781 | $0.0014882 | $0.0014882 | - | $370,574 |
| Mar-28 2026 | $0.0014882 | $0.0014882 | $0.00150895 | $0.00150311 | - | $373,179 |
| Mar-27 2026 | $0.00150361 | $0.0011108 | $0.00150778 | $0.00114074 | - | $377,045 |