Cap Mercado $4.22T
0.73%
Volumen 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OmniFlix Network (FLIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011279 | $0.011279 | $0.012146 | $0.012061 | $2,278 | $2,828,325 |
| Sep-08 2025 | $0.01205 | $0.011201 | $0.01205 | $0.011337 | $8,132 | $3,021,744 |
| Sep-07 2025 | $0.01229 | $0.011231 | $0.012631 | $0.01199 | $8,227 | $3,081,978 |
| Sep-06 2025 | $0.011931 | $0.011915 | $0.012472 | $0.012462 | $2,030 | $2,991,943 |
| Sep-05 2025 | $0.012469 | $0.01242 | $0.013169 | $0.012914 | $444 | $3,126,812 |
| Sep-04 2025 | $0.012935 | $0.012711 | $0.013137 | $0.013082 | $1,499 | $3,243,704 |
| Sep-03 2025 | $0.013086 | $0.012562 | $0.013345 | $0.013308 | $12,235 | $3,281,600 |
| Sep-02 2025 | $0.011668 | $0.011549 | $0.014102 | $0.013343 | $19,077 | $2,926,074 |
| Sep-01 2025 | $0.013261 | $0.012459 | $0.013344 | $0.012469 | $7,349 | $3,325,350 |
| Aug-31 2025 | $0.012915 | $0.012286 | $0.013176 | $0.0123 | $3,297 | $3,238,573 |
| Aug-30 2025 | $0.012293 | $0.011641 | $0.013103 | $0.012935 | $8,839 | $3,082,624 |
| Aug-29 2025 | $0.012958 | $0.012646 | $0.013751 | $0.013731 | $5,601 | $3,249,492 |
| Aug-28 2025 | $0.013744 | $0.013102 | $0.01386 | $0.013712 | $9,936 | $3,446,479 |
| Aug-27 2025 | $0.013837 | $0.013615 | $0.014305 | $0.014305 | $1,349 | $3,469,905 |
| Aug-26 2025 | $0.014306 | $0.013753 | $0.014317 | $0.014058 | $2,284 | $3,587,534 |