Cap Mercado $2.57T
-0.59%
Volumen 24h $149.78B
17.21%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de OmniFlix Network (FLIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.149036 | $0.14466 | $0.157416 | $0.157198 | $138,344 | $37,372,221 |
| Jul-26 2024 | $0.157956 | $0.142275 | $0.163431 | $0.142275 | $88,270 | $39,608,936 |
| Jul-25 2024 | $0.141718 | $0.138187 | $0.147176 | $0.143934 | $59,258 | $35,537,109 |
| Jul-24 2024 | $0.14409 | $0.137305 | $0.160596 | $0.137305 | $72,252 | $36,131,911 |
| Jul-23 2024 | $0.151314 | $0.142849 | $0.154635 | $0.154635 | $88,130 | $37,943,421 |
| Jul-22 2024 | $0.135107 | $0.135107 | $0.145785 | $0.145785 | $25,632 | $33,879,432 |
| Jul-21 2024 | $0.146617 | $0.142975 | $0.150269 | $0.150257 | $11,675 | $36,765,642 |
| Jul-20 2024 | $0.149606 | $0.149606 | $0.158911 | $0.158371 | $65,657 | $37,514,992 |
| Jul-19 2024 | $0.143587 | $0.138393 | $0.144851 | $0.144851 | $16,645 | $36,005,899 |
| Jul-18 2024 | $0.143662 | $0.138317 | $0.152568 | $0.145993 | $166,386 | $36,024,587 |
| Jul-17 2024 | $0.137639 | $0.135486 | $0.140473 | $0.138523 | $12,432 | $34,514,238 |
| Jul-16 2024 | $0.137645 | $0.136518 | $0.148747 | $0.143828 | $55,195 | $34,515,789 |
| Jul-15 2024 | $0.14345 | $0.135514 | $0.145953 | $0.145239 | $51,075 | $35,971,513 |
| Jul-14 2024 | $0.145777 | $0.142961 | $0.15521 | $0.151421 | $23,168 | $36,555,057 |
| Jul-13 2024 | $0.152457 | $0.141851 | $0.161025 | $0.14476 | $44,702 | $38,230,094 |