Cap Mercado MX$43.25T
3.76%
Volumen 24h MX$1.62T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00240912 | MX$0.00240904 | MX$0.00241107 | MX$0.00240923 | - | - |
May-04 2024 | MX$0.00240905 | MX$0.0024089 | MX$0.00241041 | MX$0.00241041 | - | - |
May-03 2024 | MX$0.00241109 | MX$0.00240883 | MX$0.00241109 | MX$0.00240931 | - | - |
May-02 2024 | MX$0.00240966 | MX$0.00240613 | MX$0.00241008 | MX$0.00240624 | - | - |
May-01 2024 | MX$0.0024054 | MX$0.00240494 | MX$0.00240729 | MX$0.0024063 | - | - |
Apr-30 2024 | MX$0.0024061 | MX$0.00240511 | MX$0.00240975 | MX$0.00240841 | - | - |
Apr-29 2024 | MX$0.00240814 | MX$0.00240789 | MX$0.0024104 | MX$0.0024104 | - | - |
Apr-28 2024 | MX$0.00240789 | MX$0.00240713 | MX$0.00240851 | MX$0.00240713 | - | - |
Apr-27 2024 | MX$0.00240716 | MX$0.00240707 | MX$0.00240909 | MX$0.00240842 | - | - |
Apr-26 2024 | MX$0.00240815 | MX$0.00240805 | MX$0.00240942 | MX$0.00240829 | - | - |
Apr-25 2024 | MX$0.00240878 | MX$0.00240729 | MX$0.00240898 | MX$0.00240832 | - | - |
Apr-24 2024 | MX$0.00240777 | MX$0.00240675 | MX$0.00240963 | MX$0.00240904 | - | - |
Apr-23 2024 | MX$0.00240922 | MX$0.00240922 | MX$0.00241102 | MX$0.00241001 | - | - |
Apr-22 2024 | MX$0.00240996 | MX$0.00240842 | MX$0.00241058 | MX$0.00240996 | - | - |
Apr-21 2024 | MX$0.00240943 | MX$0.00240903 | MX$0.00241047 | MX$0.00240983 | - | - |
Análisis de precios históricos y de mercado de OmniaVerse (OMNIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 723 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.