Cap Mercado HK$19.63T
2.33%
Volumen 24h HK$768.27B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00110996 | HK$0.00110992 | HK$0.00111086 | HK$0.00111001 | - | - |
May-04 2024 | HK$0.00110993 | HK$0.00110986 | HK$0.00111056 | HK$0.00111056 | - | - |
May-03 2024 | HK$0.00111087 | HK$0.00110983 | HK$0.00111087 | HK$0.00111005 | - | - |
May-02 2024 | HK$0.00111021 | HK$0.00110858 | HK$0.0011104 | HK$0.00110864 | - | - |
May-01 2024 | HK$0.00110825 | HK$0.00110804 | HK$0.00110912 | HK$0.00110866 | - | - |
Apr-30 2024 | HK$0.00110857 | HK$0.00110811 | HK$0.00111025 | HK$0.00110964 | - | - |
Apr-29 2024 | HK$0.00110951 | HK$0.00110939 | HK$0.00111055 | HK$0.00111055 | - | - |
Apr-28 2024 | HK$0.00110939 | HK$0.00110904 | HK$0.00110968 | HK$0.00110904 | - | - |
Apr-27 2024 | HK$0.00110906 | HK$0.00110902 | HK$0.00110995 | HK$0.00110964 | - | - |
Apr-26 2024 | HK$0.00110951 | HK$0.00110947 | HK$0.0011101 | HK$0.00110958 | - | - |
Apr-25 2024 | HK$0.00110981 | HK$0.00110912 | HK$0.0011099 | HK$0.00110959 | - | - |
Apr-24 2024 | HK$0.00110934 | HK$0.00110887 | HK$0.0011102 | HK$0.00110992 | - | - |
Apr-23 2024 | HK$0.00111001 | HK$0.00111001 | HK$0.00111083 | HK$0.00111037 | - | - |
Apr-22 2024 | HK$0.00111035 | HK$0.00110964 | HK$0.00111063 | HK$0.00111035 | - | - |
Apr-21 2024 | HK$0.0011101 | HK$0.00110992 | HK$0.00111059 | HK$0.00111029 | - | - |
Análisis de precios históricos y de mercado de OmniaVerse (OMNIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 723 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.