Cap Mercado $2.61T
0.19%
Volumen 24h $146.46B
-39.37%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OmegaX Health (OMEGAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00041722 | $0.00041329 | $0.00042901 | $0.00042059 | - | - |
| Mar-19 2026 | $0.00042652 | $0.00041855 | $0.00044826 | $0.00044826 | $632 | - |
| Mar-18 2026 | $0.00044826 | $0.00044209 | $0.00053075 | $0.00053075 | $2,572 | - |
| Mar-17 2026 | $0.00053491 | $0.00053491 | $0.00054878 | $0.00054878 | $608 | - |
| Mar-16 2026 | $0.000559 | $0.00051718 | $0.000559 | $0.00051718 | $2,162 | - |
| Mar-15 2026 | $0.00051961 | $0.00046793 | $0.00051961 | $0.00047727 | $1,368 | - |
| Mar-14 2026 | $0.00048247 | $0.00048247 | $0.00052765 | $0.00052501 | $2,273 | - |
| Mar-13 2026 | $0.0005243 | $0.00051332 | $0.00055215 | $0.00051332 | $3,480 | - |
| Mar-05 2026 | $0.00003107 | $0.00003107 | $0.0000322 | $0.0000322 | $235 | - |
| Mar-04 2026 | $0.0000322 | $0.00002891 | $0.0000322 | $0.00002891 | - | - |
| Mar-03 2026 | $0.00002891 | $0.00002884 | $0.00002987 | $0.00002987 | - | - |
| Mar-02 2026 | $0.00002987 | $0.00002812 | $0.0000307 | $0.0000283 | - | - |
| Mar-01 2026 | $0.00002779 | $0.00002779 | $0.00002984 | $0.00002846 | - | - |
| Feb-28 2026 | $0.00002846 | $0.00002732 | $0.00002846 | $0.00002732 | - | - |
| Feb-27 2026 | $0.00002732 | $0.00002732 | $0.00002926 | $0.00002877 | - | - |