Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Olyseum (OLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007399 | $0.00007396 | $0.000074 | $0.00007399 | $2 | $99,677 |
| Sep-08 2025 | $0.00007399 | $0.00007398 | $0.00007401 | $0.000074 | $2 | $99,679 |
| Sep-07 2025 | $0.00007399 | $0.00007399 | $0.00007902 | $0.00007902 | $2 | $99,677 |
| Sep-06 2025 | $0.00007902 | $0.00007897 | $0.00007904 | $0.00007899 | $2 | $106,445 |
| Sep-05 2025 | $0.00007901 | $0.00007899 | $0.00007904 | $0.000079 | $2 | $106,429 |
| Sep-04 2025 | $0.000079 | $0.00007899 | $0.00007904 | $0.00007903 | $2 | $106,425 |
| Sep-03 2025 | $0.00007902 | $0.00007899 | $0.00007904 | $0.00007904 | $2 | $106,447 |
| Sep-02 2025 | $0.00007899 | $0.00007899 | $0.00007903 | $0.000079 | $2 | $106,412 |
| Sep-01 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.000079 | $2 | $106,419 |
| Aug-31 2025 | $0.000079 | $0.00007899 | $0.00007901 | $0.00007901 | $2 | $106,425 |
| Aug-30 2025 | $0.000079 | $0.00007899 | $0.00007904 | $0.000079 | $2 | $106,423 |
| Aug-29 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.00007899 | $2 | $106,423 |
| Aug-28 2025 | $0.000079 | $0.00007899 | $0.00007903 | $0.000079 | $2 | $106,415 |
| Aug-27 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.000079 | $2 | $106,426 |
| Aug-26 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.00007901 | $2 | $106,425 |