Cap Mercado $2.58T
-0.33%
Volumen 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Olyseum (OLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | $56,561 |
| Nov-12 2025 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | $56,561 |
| Nov-11 2025 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | $56,561 |
| Nov-10 2025 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | $56,561 |
| Nov-09 2025 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | $56,561 |
| Nov-08 2025 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | $56,561 |
| Nov-07 2025 | $0.00004198 | $0.00004197 | $0.00004199 | $0.00004198 | - | $56,561 |
| Nov-06 2025 | $0.00004198 | $0.00004197 | $0.000042 | $0.00004199 | $13 | $56,560 |
| Nov-05 2025 | $0.000042 | $0.00004198 | $0.00004201 | $0.00004201 | $13 | $56,579 |
| Nov-04 2025 | $0.00004199 | $0.00004197 | $0.00004499 | $0.00004198 | $22 | $56,571 |
| Nov-03 2025 | $0.00006298 | $0.00004199 | $0.00006902 | $0.000069 | $41 | $84,848 |
| Nov-02 2025 | $0.00006899 | $0.00006896 | $0.00006899 | $0.00006897 | $1 | $92,935 |
| Nov-01 2025 | $0.00006897 | $0.00006896 | $0.00006905 | $0.00006898 | $1 | $92,909 |
| Oct-31 2025 | $0.00006896 | $0.00004998 | $0.00006899 | $0.00004999 | $1 | $92,899 |
| Oct-30 2025 | $0.00004999 | $0.00004998 | $0.00005002 | $0.00005 | $23 | $67,340 |