Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Olyseum (OLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00089715 | $0.0003524 | $0.00089715 | $0.0003524 | $307 | $1,208,487 |
| Jul-25 2024 | $0.00035251 | $0.00034648 | $0.0003702 | $0.0003702 | $900 | $474,844 |
| Jul-24 2024 | $0.00037024 | $0.00033515 | $0.00037116 | $0.00036416 | $1,026 | $498,728 |
| Jul-23 2024 | $0.00036396 | $0.00036156 | $0.00037686 | $0.00037686 | $941 | $490,273 |
| Jul-22 2024 | $0.00036084 | $0.00033919 | $0.00036084 | $0.00034021 | $1,014 | $486,074 |
| Jul-21 2024 | $0.00047148 | $0.00028664 | $0.00047148 | $0.00028673 | $1,085 | $635,109 |
| Jul-20 2024 | $0.00028676 | $0.00028522 | $0.00031302 | $0.00028529 | $277 | $386,279 |
| Jul-19 2024 | $0.0002853 | $0.00027568 | $0.00029719 | $0.0002757 | $363 | $384,312 |
| Jul-18 2024 | $0.00027573 | $0.00027567 | $0.00034245 | $0.00031879 | $238 | $371,427 |
| Jul-17 2024 | $0.00031894 | $0.00027284 | $0.00031937 | $0.00027284 | $48 | $429,632 |
| Jul-16 2024 | $0.00027283 | $0.00027233 | $0.00030729 | $0.00028055 | $3,130 | $367,518 |
| Jul-15 2024 | $0.00028053 | $0.00028027 | $0.00028319 | $0.00028227 | $5,982 | $377,894 |
| Jul-14 2024 | $0.00028398 | $0.00028239 | $0.00032785 | $0.00031421 | $4,367 | $382,540 |
| Jul-13 2024 | $0.00031425 | $0.00024855 | $0.00031425 | $0.00025195 | $31 | $423,304 |
| Jul-12 2024 | $0.00025134 | $0.0002422 | $0.00025909 | $0.00024702 | $838 | $338,569 |