Cap Mercado $2.42T
-0.19%
Volumen 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Monedas
29.399
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Olyseum (OLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00022418 | $0.00021353 | $0.00023269 | $0.00023269 | $187 | $301,987 |
| Nov-02 2024 | $0.00023244 | $0.00023244 | $0.00063371 | $0.00063264 | $256 | $313,111 |
| Nov-01 2024 | $0.00063173 | $0.00028203 | $0.00063309 | $0.00028535 | $24 | $850,970 |
| Oct-31 2024 | $0.00028549 | $0.00026357 | $0.00029094 | $0.00026357 | $37 | $384,573 |
| Oct-30 2024 | $0.00026382 | $0.00021873 | $0.00026438 | $0.00021873 | $52 | $355,380 |
| Oct-29 2024 | $0.00021874 | $0.00021859 | $0.00026093 | $0.00022281 | $182 | $294,659 |
| Oct-28 2024 | $0.00022292 | $0.00021235 | $0.00024479 | $0.00021235 | $129 | $300,280 |
| Oct-27 2024 | $0.00021317 | $0.00021035 | $0.00021503 | $0.00021503 | $272 | $287,158 |
| Oct-26 2024 | $0.00021508 | $0.00020991 | $0.00021693 | $0.0002153 | $468 | $289,726 |
| Oct-25 2024 | $0.00021461 | $0.00021461 | $0.00022935 | $0.00022935 | $711 | $289,098 |
| Oct-24 2024 | $0.00028327 | $0.00021351 | $0.00030368 | $0.00021351 | $88 | $381,582 |
| Oct-23 2024 | $0.00021353 | $0.00021241 | $0.0002158 | $0.0002158 | $68 | $287,636 |
| Oct-22 2024 | $0.00021607 | $0.00021607 | $0.00022863 | $0.00022855 | $80 | $291,054 |
| Oct-21 2024 | $0.00022863 | $0.00020913 | $0.00027137 | $0.0002167 | $1,524 | $307,976 |
| Oct-20 2024 | $0.00021672 | $0.00019939 | $0.00022472 | $0.00022472 | $517 | $291,928 |