Cap Mercado $2.26T
0.16%
Volumen 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Olyseum (OLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00022584 | $0.00014398 | $0.00025979 | $0.00014398 | $63 | $304,220 |
| Oct-08 2024 | $0.00014396 | $0.000143 | $0.00015661 | $0.00015657 | $1,133 | $193,927 |
| Oct-07 2024 | $0.00016051 | $0.00016051 | $0.00019776 | $0.00018903 | $1,557 | $216,212 |
| Oct-06 2024 | $0.00019045 | $0.00018702 | $0.00045198 | $0.00027442 | $1,631 | $256,552 |
| Oct-05 2024 | $0.00027443 | $0.00027399 | $0.00028233 | $0.00028103 | $48 | $369,674 |
| Oct-04 2024 | $0.00028074 | $0.0002255 | $0.00028134 | $0.00022598 | $46 | $378,175 |
| Oct-03 2024 | $0.00022596 | $0.00020393 | $0.00022971 | $0.00022557 | $440 | $304,383 |
| Oct-02 2024 | $0.00022558 | $0.0002074 | $0.00023226 | $0.0002074 | $422 | $303,864 |
| Oct-01 2024 | $0.00020741 | $0.00020717 | $0.00026523 | $0.00026467 | $405 | $279,392 |
| Sep-30 2024 | $0.00026485 | $0.00026485 | $0.00028998 | $0.00027317 | $110 | $356,768 |
| Sep-29 2024 | $0.00027319 | $0.00026804 | $0.00028915 | $0.00028904 | $239 | $368,001 |
| Sep-28 2024 | $0.00028876 | $0.00026172 | $0.00028989 | $0.00026175 | $51 | $388,969 |
| Sep-27 2024 | $0.00026184 | $0.00026172 | $0.00027527 | $0.00026499 | $149 | $352,718 |
| Sep-26 2024 | $0.00026514 | $0.00024439 | $0.0002943 | $0.00025528 | $1,756 | $357,159 |
| Sep-25 2024 | $0.00025538 | $0.00017498 | $0.00028496 | $0.00017498 | $135 | $344,008 |