Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de OLOID (OLOID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040451 | $0.00030007 | $0.00040467 | $0.00030013 | - | - |
| Jun-21 2025 | $0.00040445 | $0.00030001 | $0.00040449 | $0.0004044 | - | - |
| Jun-20 2025 | $0.00030009 | $0.0003 | $0.00040453 | $0.00040447 | - | - |
| Jun-19 2025 | $0.00040448 | $0.00030005 | $0.00040453 | $0.00040446 | - | - |
| Jun-18 2025 | $0.0003001 | $0.00030002 | $0.0004045 | $0.00030003 | - | - |
| Jun-17 2025 | $0.00030003 | $0.00030003 | $0.00040459 | $0.00030019 | - | - |
| Jun-16 2025 | $0.00040459 | $0.00030002 | $0.00040459 | $0.00040441 | - | - |
| Jun-15 2025 | $0.00040443 | $0.00030002 | $0.00040457 | $0.00040453 | - | - |
| Jun-14 2025 | $0.00040455 | $0.00030011 | $0.00040465 | $0.00030015 | - | - |
| Jun-13 2025 | $0.00030013 | $0.00030002 | $0.00040468 | $0.0003001 | - | - |
| Jun-12 2025 | $0.0003001 | $0.00030001 | $0.00040447 | $0.0004043 | - | - |
| Jun-11 2025 | $0.00040443 | $0.00029989 | $0.00040451 | $0.00040441 | - | - |
| Jun-10 2025 | $0.00030006 | $0.00029999 | $0.00040452 | $0.00040451 | - | - |
| Jun-09 2025 | $0.00030011 | $0.00030011 | $0.0004047 | $0.00040462 | - | - |
| Jun-08 2025 | $0.00030018 | $0.00030013 | $0.00040466 | $0.00040466 | - | - |