Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de OLOID (OLOID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-13 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-12 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-11 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-10 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-09 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-08 2025 | $0.00030003 | $0.00030002 | $0.00040441 | $0.00030002 | - | - |
| Jul-07 2025 | $0.0004044 | $0.00029998 | $0.00040448 | $0.00030018 | - | - |
| Jul-06 2025 | $0.00030005 | $0.00030003 | $0.00040455 | $0.00040445 | - | - |
| Jul-05 2025 | $0.0003001 | $0.00030007 | $0.00040458 | $0.00040446 | - | - |
| Jul-04 2025 | $0.00040449 | $0.00030007 | $0.00040454 | $0.00030012 | - | - |
| Jul-03 2025 | $0.0003001 | $0.00030007 | $0.00040467 | $0.00030012 | - | - |
| Jul-02 2025 | $0.00040458 | $0.00030005 | $0.00040464 | $0.00040442 | - | - |
| Jul-01 2025 | $0.00040441 | $0.00030003 | $0.00040458 | $0.00030008 | - | - |
| Jun-30 2025 | $0.00040447 | $0.00030003 | $0.00040449 | $0.00040446 | - | - |