Cap Mercado $2.23T
0.03%
Volumen 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de OLOID (OLOID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00030004 | $0.00030004 | $0.00040469 | $0.00040451 | - | - |
| Aug-27 2024 | $0.00040442 | $0.00029998 | $0.0004047 | $0.00030007 | - | - |
| Aug-26 2024 | $0.0004045 | $0.0003001 | $0.00040462 | $0.00030018 | - | - |
| Aug-25 2024 | $0.00040459 | $0.00030012 | $0.00040467 | $0.00030012 | - | - |
| Aug-24 2024 | $0.00030012 | $0.00030012 | $0.00040474 | $0.00040474 | - | - |
| Aug-23 2024 | $0.00040473 | $0.00029998 | $0.00040473 | $0.00030001 | - | - |
| Aug-22 2024 | $0.0004044 | $0.00030006 | $0.00040458 | $0.00031006 | - | - |
| Aug-21 2024 | $0.00040447 | $0.00030003 | $0.00040455 | $0.00040442 | - | - |
| Aug-20 2024 | $0.00030006 | $0.00030004 | $0.00040477 | $0.00030012 | - | - |
| Aug-19 2024 | $0.00040451 | $0.00030003 | $0.00040474 | $0.00040473 | - | - |
| Aug-18 2024 | $0.0003001 | $0.00030003 | $0.00040466 | $0.00040446 | - | - |
| Aug-17 2024 | $0.00040443 | $0.00030005 | $0.00040468 | $0.00040447 | - | - |
| Aug-16 2024 | $0.00030011 | $0.00029999 | $0.00040457 | $0.00029999 | - | - |
| Aug-15 2024 | $0.00030007 | $0.00029999 | $0.00040463 | $0.00040446 | - | - |
| Aug-14 2024 | $0.00040449 | $0.00030006 | $0.00040495 | $0.00040444 | - | - |