Cap Mercado $2.45T
4.07%
Volumen 24h $118.09B
23.65%
BTC % 50.39%
0.71%
ETH % 16.36%
0.36%
Monedas
28.057
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Olea Token (OLEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00035297 | $0.00035128 | $0.00035346 | $0.00035144 | $110,076 | - |
| Jul-13 2024 | $0.00035149 | $0.00034726 | $0.00035188 | $0.00035092 | $111,211 | - |
| Jul-12 2024 | $0.00035058 | $0.00034587 | $0.00039083 | $0.00036499 | $110,234 | - |
| Jul-11 2024 | $0.00036497 | $0.0003516 | $0.00036511 | $0.00036045 | $111,896 | - |
| Jul-10 2024 | $0.00036044 | $0.00035385 | $0.00038605 | $0.00035385 | $110,888 | - |
| Jul-09 2024 | $0.00035385 | $0.00033686 | $0.00036169 | $0.00036169 | $114,389 | - |
| Jul-08 2024 | $0.00036161 | $0.00032141 | $0.00036286 | $0.00032141 | $119,356 | - |
| Jul-07 2024 | $0.00032169 | $0.00032149 | $0.0004616 | $0.00032402 | $107,230 | - |
| Jul-06 2024 | $0.00032397 | $0.00031329 | $0.00032397 | $0.00031347 | $112,338 | - |
| Jul-05 2024 | $0.00031308 | $0.00030667 | $0.00035452 | $0.00035434 | $103,383 | - |
| Jul-04 2024 | $0.00035431 | $0.00035205 | $0.00036221 | $0.00036221 | $109,820 | - |
| Jul-03 2024 | $0.00036208 | $0.00035646 | $0.00045372 | $0.00038451 | $103,306 | - |
| Jul-02 2024 | $0.00038402 | $0.0003424 | $0.00045439 | $0.00037452 | $111,099 | - |
| Jul-01 2024 | $0.00031031 | $0.00031031 | $0.00048285 | $0.00048285 | $75,027 | - |
| Jun-30 2024 | $0.00048273 | $0.00046642 | $0.0005023 | $0.00047454 | $84,920 | - |