Cap Mercado $3.28T
-0.43%
Volumen 24h $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Olea Token (OLEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00009602 | $0.000096 | $0.00009603 | $0.00009601 | $15 | - |
| Dec-12 2025 | $0.00009601 | $0.000096 | $0.00009603 | $0.000096 | $15 | - |
| Dec-11 2025 | $0.00009601 | $0.00009599 | $0.00009603 | $0.00009602 | $15 | - |
| Dec-10 2025 | $0.00009602 | $0.00009599 | $0.00009602 | $0.00009601 | $15 | - |
| Dec-09 2025 | $0.000096 | $0.00007599 | $0.000096 | $0.00007601 | $11 | - |
| Dec-08 2025 | $0.00007601 | $0.00007599 | $0.00008702 | $0.00008701 | $127 | - |
| Dec-07 2025 | $0.00008701 | $0.00008701 | $0.00008703 | $0.00008703 | $9 | - |
| Dec-06 2025 | $0.00008702 | $0.00008701 | $0.00008704 | $0.00008702 | $9 | - |
| Dec-05 2025 | $0.00008702 | $0.000087 | $0.00009103 | $0.00009101 | $9 | - |
| Dec-04 2025 | $0.000091 | $0.000091 | $0.00009103 | $0.00009103 | $4 | - |
| Dec-03 2025 | $0.00009101 | $0.00007501 | $0.00009105 | $0.00009105 | $4 | - |
| Dec-02 2025 | $0.00009105 | $0.00009101 | $0.00010006 | $0.00010001 | $1 | - |
| Dec-01 2025 | $0.00010001 | $0.00009997 | $0.00010004 | $0.00010004 | $11 | - |
| Nov-30 2025 | $0.00010002 | $0.00007499 | $0.00010002 | $0.00008202 | $11 | - |
| Nov-29 2025 | $0.00008203 | $0.000082 | $0.00008205 | $0.00008202 | $35 | - |