Cap Mercado $3.32T
-0.09%
Volumen 24h $109.84B
7.15%
BTC % 54.39%
-0.05%
ETH % 11.28%
0.53%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Olea Token (OLEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jan-04 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jan-03 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jan-02 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jan-01 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Dec-31 2025 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Dec-30 2025 | $0.00002896 | $0.00002896 | $0.00002897 | $0.00002896 | - | - |
| Dec-29 2025 | $0.00002896 | $0.00002896 | $0.00007199 | $0.00007193 | $50 | - |
| Dec-28 2025 | $0.00007195 | $0.00005994 | $0.00007195 | $0.00005995 | $13 | - |
| Dec-27 2025 | $0.00005995 | $0.00005995 | $0.00007495 | $0.00007494 | $3 | - |
| Dec-26 2025 | $0.00007494 | $0.00007492 | $0.00007497 | $0.00007495 | $93 | - |
| Dec-25 2025 | $0.00007496 | $0.00007494 | $0.00007496 | $0.00007494 | $93 | - |
| Dec-24 2025 | $0.00007495 | $0.00007494 | $0.00007497 | $0.00007495 | $93 | - |
| Dec-23 2025 | $0.00007497 | $0.00007494 | $0.00011693 | $0.00011593 | $166 | - |
| Dec-22 2025 | $0.00007595 | $0.00007595 | $0.00012195 | $0.00010997 | $312 | - |