Cap Mercado $4.11T
-1.13%
Volumen 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OLAF (OLAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002388 | $0.00002342 | $0.00002395 | $0.00002372 | - | - |
| Oct-26 2025 | $0.00002372 | $0.00002274 | $0.00002372 | $0.00002274 | - | - |
| Oct-25 2025 | $0.00002274 | $0.00002274 | $0.00002561 | $0.00002561 | - | - |
| Oct-24 2025 | $0.00002561 | $0.00002506 | $0.00002561 | $0.00002506 | - | - |
| Oct-23 2025 | $0.00002506 | $0.00002506 | $0.00002808 | $0.00002808 | - | - |
| Oct-22 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Oct-21 2025 | $0.00002808 | $0.00002808 | $0.0000289 | $0.0000289 | - | - |
| Oct-20 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Oct-19 2025 | $0.00002915 | $0.00002915 | $0.00003079 | $0.00003079 | - | - |
| Oct-18 2025 | $0.00003079 | $0.00003032 | $0.00003186 | $0.00003186 | - | - |
| Oct-17 2025 | $0.00003186 | $0.00003186 | $0.00003496 | $0.00003496 | - | - |
| Oct-16 2025 | $0.00003496 | $0.00003496 | $0.00003586 | $0.00003586 | - | - |
| Oct-15 2025 | $0.00003586 | $0.00003586 | $0.00003694 | $0.00003694 | - | - |
| Oct-14 2025 | $0.00003694 | $0.00003584 | $0.00003694 | $0.00003584 | - | - |
| Oct-13 2025 | $0.00003584 | $0.00003562 | $0.00003584 | $0.00003562 | - | - |