Cap Mercado $2.49T
-1.11%
Volumen 24h $99.80B
BTC % 54.24%
0.25%
ETH % 9.45%
-0.1%
Monedas
34.246
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OLAF (OLAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000091531 | $0.0000088152 | $0.0000091531 | $0.0000088152 | - | - |
| Feb-20 2026 | $0.0000088152 | $0.0000088152 | $0.000009045 | $0.000009045 | - | - |
| Feb-19 2026 | $0.000009045 | $0.000009045 | $0.000009045 | $0.000009045 | - | - |
| Feb-18 2026 | $0.000009045 | $0.0000088952 | $0.000009045 | $0.0000088952 | - | - |
| Feb-17 2026 | $0.0000088952 | $0.0000088952 | $0.0000090854 | $0.0000090854 | - | - |
| Feb-16 2026 | $0.0000090854 | $0.0000090854 | $0.0000090854 | $0.0000090854 | - | - |
| Feb-15 2026 | $0.0000090854 | $0.0000090854 | $0.0000090854 | $0.0000090854 | - | - |
| Feb-14 2026 | $0.0000090854 | $0.0000090656 | $0.0000090854 | $0.0000090656 | - | - |
| Feb-13 2026 | $0.0000090656 | $0.0000084128 | $0.0000090656 | $0.0000084933 | - | - |
| Feb-12 2026 | $0.0000084933 | $0.0000082675 | $0.0000084933 | $0.0000082675 | - | - |
| Feb-11 2026 | $0.0000082675 | $0.0000082675 | $0.0000090358 | $0.0000090358 | - | - |
| Feb-10 2026 | $0.0000090358 | $0.0000090358 | $0.0000090358 | $0.0000090358 | - | - |
| Feb-09 2026 | $0.0000090358 | $0.0000090062 | $0.0000091503 | $0.0000091503 | - | - |
| Feb-08 2026 | $0.0000091503 | $0.0000089024 | $0.0000091503 | $0.0000089049 | - | - |
| Feb-07 2026 | $0.0000089049 | $0.0000081844 | $0.0000089049 | $0.0000082417 | - | - |