Cap Mercado $3.29T
-1.27%
Volumen 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OLAF (OLAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Jun-21 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Jun-20 2025 | $0.00001598 | $0.00001598 | $0.00001695 | $0.0000167 | - | - |
| Jun-19 2025 | $0.0000167 | $0.00001659 | $0.00003245 | $0.00002958 | $6,511 | - |
| Jun-18 2025 | $0.00002815 | $0.00001326 | $0.00002815 | $0.00001326 | $15,219 | - |
| Jun-17 2025 | $0.00001326 | $0.00001326 | $0.00001434 | $0.00001434 | - | - |
| Jun-16 2025 | $0.00001434 | $0.00001312 | $0.00001434 | $0.00001312 | - | - |
| Jun-15 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Jun-14 2025 | $0.00001312 | $0.00001312 | $0.00001326 | $0.00001326 | - | - |
| Jun-13 2025 | $0.00001326 | $0.00001326 | $0.00001433 | $0.00001433 | - | - |
| Jun-12 2025 | $0.00001433 | $0.00001433 | $0.00001521 | $0.00001521 | - | - |
| Jun-11 2025 | $0.00001521 | $0.00001521 | $0.00001562 | $0.00001551 | - | - |
| Jun-10 2025 | $0.00001551 | $0.00001422 | $0.00001551 | $0.00001422 | - | - |
| Jun-09 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Jun-08 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |