Cap Mercado $3.34T
0.58%
Volumen 24h $101.05B
-51%
BTC % 54.37%
-0.05%
ETH % 11.31%
0.79%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de OLAF (OLAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001191 | $0.00001191 | $0.0000121 | $0.0000121 | - | - |
| Jan-09 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-08 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-07 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-06 2026 | $0.0000121 | $0.0000121 | $0.00001229 | $0.00001222 | - | - |
| Jan-05 2026 | $0.00001222 | $0.00001182 | $0.0000123 | $0.00001185 | - | - |
| Jan-04 2026 | $0.00001185 | $0.00001151 | $0.00001185 | $0.00001151 | - | - |
| Jan-03 2026 | $0.00001151 | $0.00001146 | $0.00001165 | $0.00001146 | - | - |
| Jan-02 2026 | $0.00001146 | $0.00001092 | $0.00001146 | $0.00001092 | - | - |
| Jan-01 2026 | $0.00001092 | $0.00001083 | $0.00001092 | $0.00001083 | - | - |
| Dec-31 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Dec-30 2025 | $0.00001083 | $0.00001083 | $0.0000111 | $0.00001098 | - | - |
| Dec-29 2025 | $0.00001098 | $0.00001098 | $0.00001102 | $0.00001102 | - | - |
| Dec-28 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Dec-27 2025 | $0.00001102 | $0.00001102 | $0.00001103 | $0.00001103 | - | - |