Cap Mercado $2.64T
0.41%
Volumen 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de OKZOO (AIOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0339 | $0.029282 | $0.034243 | $0.033865 | $4,325,277 | $9,602,447 |
| Apr-07 2026 | $0.031815 | $0.030856 | $0.042898 | $0.033946 | $8,284,786 | $9,011,654 |
| Apr-06 2026 | $0.03282 | $0.026223 | $0.033448 | $0.027362 | $4,911,947 | $9,296,540 |
| Apr-05 2026 | $0.02665 | $0.024911 | $0.038397 | $0.028741 | $9,587,564 | $7,548,887 |
| Apr-04 2026 | $0.030457 | $0.022436 | $0.035949 | $0.035647 | $10,216,357 | $8,627,148 |
| Apr-03 2026 | $0.035513 | $0.025383 | $0.053096 | $0.025383 | $38,625,309 | $10,059,119 |
| Apr-02 2026 | $0.023149 | $0.013304 | $0.023149 | $0.014232 | $3,174,097 | $6,557,044 |
| Apr-01 2026 | $0.014777 | $0.012299 | $0.014777 | $0.012782 | $1,774,735 | $4,185,658 |
| Mar-31 2026 | $0.012838 | $0.010464 | $0.014931 | $0.010464 | $3,598,032 | $3,636,402 |
| Mar-30 2026 | $0.010461 | $0.00966861 | $0.010846 | $0.00989474 | $1,598,310 | $2,963,355 |
| Mar-29 2026 | $0.010375 | $0.00910563 | $0.011166 | $0.00973375 | $1,446,884 | $2,938,827 |
| Mar-28 2026 | $0.00969016 | $0.00969016 | $0.01169 | $0.011643 | $1,111,647 | $2,744,739 |
| Mar-27 2026 | $0.011506 | $0.011117 | $0.011991 | $0.011273 | $1,060,995 | $3,259,314 |
| Mar-26 2026 | $0.011313 | $0.011006 | $0.012498 | $0.012491 | $1,000,380 | $3,204,480 |
| Mar-25 2026 | $0.012592 | $0.012485 | $0.013621 | $0.013291 | $1,109,329 | $3,566,778 |