Cap Mercado $2.58T
-0.33%
Volumen 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de OKZOO (AIOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.015709 | $0.015448 | $0.016466 | $0.01646 | $1,113,051 | $4,449,830 |
| Mar-18 2026 | $0.016351 | $0.016155 | $0.018861 | $0.018663 | $1,297,337 | $4,631,432 |
| Mar-17 2026 | $0.01883 | $0.01883 | $0.02431 | $0.024156 | $1,356,988 | $5,333,695 |
| Mar-16 2026 | $0.024312 | $0.023546 | $0.024355 | $0.024355 | $1,159,070 | $6,886,448 |
| Mar-15 2026 | $0.024702 | $0.023672 | $0.024702 | $0.023838 | $837,133 | $6,997,028 |
| Mar-14 2026 | $0.023846 | $0.023409 | $0.024212 | $0.023808 | $897,549 | $6,754,620 |
| Mar-13 2026 | $0.023503 | $0.023503 | $0.024788 | $0.023861 | $972,478 | $6,657,332 |
| Mar-12 2026 | $0.023819 | $0.023068 | $0.025209 | $0.025209 | $1,094,327 | $6,746,766 |
| Mar-11 2026 | $0.025504 | $0.022986 | $0.025504 | $0.023653 | $1,194,734 | $7,224,137 |
| Mar-10 2026 | $0.02328 | $0.023024 | $0.025736 | $0.025736 | $1,278,498 | $6,594,323 |
| Mar-09 2026 | $0.025584 | $0.024977 | $0.028583 | $0.028583 | $1,272,694 | $7,246,779 |
| Mar-08 2026 | $0.029294 | $0.028061 | $0.0303 | $0.029977 | $1,094,932 | $8,297,726 |
| Mar-07 2026 | $0.030171 | $0.026721 | $0.030599 | $0.027377 | $1,519,562 | $8,546,017 |
| Mar-06 2026 | $0.027484 | $0.025865 | $0.028713 | $0.025865 | $1,554,519 | $7,784,913 |
| Mar-05 2026 | $0.025803 | $0.025407 | $0.029514 | $0.026201 | $3,336,722 | $7,308,734 |