Cap Mercado $2.58T
1.04%
Volumen 24h $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de OKZOO (AIOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.035194 | $0.031233 | $0.035194 | $0.031233 | $1,785,449 | $9,968,900 |
| Feb-05 2026 | $0.033141 | $0.032789 | $0.038863 | $0.038844 | $2,144,059 | $9,387,445 |
| Feb-04 2026 | $0.038901 | $0.036983 | $0.044144 | $0.043266 | $2,162,527 | $11,018,882 |
| Feb-03 2026 | $0.043357 | $0.042626 | $0.052198 | $0.052198 | $3,585,870 | $12,281,040 |
| Feb-02 2026 | $0.052718 | $0.050986 | $0.056134 | $0.055713 | $2,785,154 | $14,932,514 |
| Feb-01 2026 | $0.054121 | $0.054121 | $0.057908 | $0.054757 | $2,714,198 | $15,329,803 |
| Jan-31 2026 | $0.053914 | $0.052845 | $0.063255 | $0.063255 | $2,680,254 | $15,271,151 |
| Jan-30 2026 | $0.062929 | $0.062792 | $0.065783 | $0.065783 | $2,078,356 | $15,936,842 |
| Jan-29 2026 | $0.065546 | $0.06337 | $0.071315 | $0.069791 | $2,391,890 | $16,599,654 |
| Jan-28 2026 | $0.069212 | $0.068183 | $0.0752 | $0.075114 | $1,414,747 | $17,527,940 |
| Jan-27 2026 | $0.074864 | $0.069939 | $0.075221 | $0.071581 | $1,126,977 | $18,959,377 |
| Jan-26 2026 | $0.071598 | $0.068532 | $0.071694 | $0.068532 | $1,045,401 | $18,132,341 |
| Jan-25 2026 | $0.067653 | $0.067338 | $0.077321 | $0.077121 | $1,468,418 | $17,133,200 |
| Jan-24 2026 | $0.07823 | $0.075886 | $0.078366 | $0.075886 | $1,303,401 | $19,811,975 |
| Jan-23 2026 | $0.076115 | $0.070633 | $0.076115 | $0.070895 | $1,279,012 | $19,276,318 |