Cap Mercado $4.47T 0.94%
Volumen 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monedas 33.321 +13
Exchanges 885
Ultima actualización 24 Segundos atrás
OKZOO AIOT

Precios Históricos de OKZOO (AIOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $1.0994 $0.9994 $1.0994 $1.0096 $11,902,822 $90,726,382
Oct-01 2025 $0.981365 $0.918506 $0.984418 $0.918506 $9,042,326 $80,979,030
Sep-30 2025 $0.911056 $0.899901 $0.929196 $0.929196 $4,942,005 $75,177,379
Sep-29 2025 $0.928782 $0.891815 $0.932935 $0.896169 $9,494,052 $76,640,034
Sep-28 2025 $0.887477 $0.87218 $0.904717 $0.904717 $8,797,607 $73,231,720
Sep-27 2025 $0.913192 $0.717117 $0.925684 $0.744265 $20,471,122 $75,353,619
Sep-26 2025 $0.747852 $0.747852 $0.9984 $0.9984 $12,825,825 $61,710,302
Sep-25 2025 $0.9908 $0.9908 $1.2117 $1.2117 $9,701,497 $81,758,684
Sep-24 2025 $1.2096 $1.2075 $1.2572 $1.2452 $12,822,412 $99,815,581
Sep-23 2025 $1.2525 $1.1368 $1.2556 $1.1701 $13,748,762 $103,359,774
Sep-22 2025 $1.1704 $1.1501 $1.3472 $1.3472 $12,539,181 $96,580,935
Sep-21 2025 $1.3492 $1.3407 $1.4096 $1.3768 $7,713,683 $111,333,056
Sep-20 2025 $1.3753 $1.3407 $1.3891 $1.3416 $5,751,433 $113,491,373
Sep-19 2025 $1.3404 $1.3275 $1.3970 $1.3970 $9,419,952 $110,611,593
Sep-18 2025 $1.3906 $1.3906 $1.4885 $1.4885 $12,235,976 $114,750,405

Análisis de precios históricos y de mercado de OKZOO (AIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 161 días, desde el día 26-04-2025.