Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$185.21B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2023 | NZ$0.00216752 | NZ$0.00216752 | NZ$0.00216752 | NZ$0.00216752 | - | - |
May-06 2023 | NZ$0.00216752 | NZ$0.00216752 | NZ$0.00216752 | NZ$0.00216752 | - | - |
May-05 2023 | NZ$0.00216752 | NZ$0.00216752 | NZ$0.00216752 | NZ$0.00216752 | - | - |
May-04 2023 | NZ$0.00216752 | NZ$0.00216752 | NZ$0.00216752 | NZ$0.00216752 | - | - |
May-03 2023 | NZ$0.00216752 | NZ$0.00216752 | NZ$0.00216752 | NZ$0.00216752 | - | - |
May-02 2023 | NZ$0.00216752 | NZ$0.00216752 | NZ$0.00216752 | NZ$0.00216752 | - | - |
May-01 2023 | NZ$0.00216752 | NZ$0.00216752 | NZ$0.00217274 | NZ$0.00217274 | - | - |
Apr-30 2023 | NZ$0.00217556 | NZ$0.00217556 | NZ$0.00224689 | NZ$0.00224689 | NZ$977 | - |
Apr-29 2023 | NZ$0.00224689 | NZ$0.00224689 | NZ$0.00224689 | NZ$0.00224689 | - | - |
Apr-28 2023 | NZ$0.00224689 | NZ$0.00224648 | NZ$0.00224689 | NZ$0.00224648 | - | - |
Apr-27 2023 | NZ$0.00224656 | NZ$0.00213008 | NZ$0.0022783 | NZ$0.00216601 | NZ$3,649 | - |
Apr-26 2023 | NZ$0.00216593 | NZ$0.00208978 | NZ$0.00227771 | NZ$0.00222713 | NZ$1,107 | - |
Apr-25 2023 | NZ$0.00222713 | NZ$0.00222713 | NZ$0.00222713 | NZ$0.00222713 | - | - |
Apr-24 2023 | NZ$0.00222713 | NZ$0.00222713 | NZ$0.00222713 | NZ$0.00222713 | - | - |
Apr-23 2023 | NZ$0.00222713 | NZ$0.00222713 | NZ$0.00222713 | NZ$0.00222713 | - | - |
Análisis de precios históricos y de mercado de Okidoki Social (DOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 254 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.