Cap Mercado MX$41.98T
1.09%
Volumen 24h MX$1.89T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2023 | MX$0.022108 | MX$0.022108 | MX$0.022108 | MX$0.022108 | - | - |
May-06 2023 | MX$0.022108 | MX$0.022108 | MX$0.022108 | MX$0.022108 | - | - |
May-05 2023 | MX$0.022108 | MX$0.022108 | MX$0.022108 | MX$0.022108 | - | - |
May-04 2023 | MX$0.022108 | MX$0.022108 | MX$0.022108 | MX$0.022108 | - | - |
May-03 2023 | MX$0.022108 | MX$0.022108 | MX$0.022108 | MX$0.022108 | - | - |
May-02 2023 | MX$0.022108 | MX$0.022108 | MX$0.022108 | MX$0.022108 | - | - |
May-01 2023 | MX$0.022108 | MX$0.022108 | MX$0.022161 | MX$0.022161 | - | - |
Apr-30 2023 | MX$0.02219 | MX$0.02219 | MX$0.022917 | MX$0.022917 | MX$9,965 | - |
Apr-29 2023 | MX$0.022917 | MX$0.022917 | MX$0.022917 | MX$0.022917 | - | - |
Apr-28 2023 | MX$0.022917 | MX$0.022913 | MX$0.022917 | MX$0.022913 | - | - |
Apr-27 2023 | MX$0.022914 | MX$0.021726 | MX$0.023238 | MX$0.022092 | MX$37,218 | - |
Apr-26 2023 | MX$0.022092 | MX$0.021315 | MX$0.023232 | MX$0.022716 | MX$11,288 | - |
Apr-25 2023 | MX$0.022716 | MX$0.022716 | MX$0.022716 | MX$0.022716 | - | - |
Apr-24 2023 | MX$0.022716 | MX$0.022716 | MX$0.022716 | MX$0.022716 | - | - |
Apr-23 2023 | MX$0.022716 | MX$0.022716 | MX$0.022716 | MX$0.022716 | - | - |
Análisis de precios históricos y de mercado de Okidoki Social (DOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 254 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.