Cap Mercado HK$19.30T
1.81%
Volumen 24h HK$873.18B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2023 | HK$0.010177 | HK$0.010177 | HK$0.010177 | HK$0.010177 | - | - |
May-06 2023 | HK$0.010177 | HK$0.010177 | HK$0.010177 | HK$0.010177 | - | - |
May-05 2023 | HK$0.010177 | HK$0.010177 | HK$0.010177 | HK$0.010177 | - | - |
May-04 2023 | HK$0.010177 | HK$0.010177 | HK$0.010177 | HK$0.010177 | - | - |
May-03 2023 | HK$0.010177 | HK$0.010177 | HK$0.010177 | HK$0.010177 | - | - |
May-02 2023 | HK$0.010177 | HK$0.010177 | HK$0.010177 | HK$0.010177 | - | - |
May-01 2023 | HK$0.010177 | HK$0.010177 | HK$0.010202 | HK$0.010202 | - | - |
Apr-30 2023 | HK$0.010215 | HK$0.010215 | HK$0.01055 | HK$0.01055 | HK$4,588 | - |
Apr-29 2023 | HK$0.01055 | HK$0.01055 | HK$0.01055 | HK$0.01055 | - | - |
Apr-28 2023 | HK$0.01055 | HK$0.010548 | HK$0.01055 | HK$0.010548 | - | - |
Apr-27 2023 | HK$0.010548 | HK$0.010001 | HK$0.010697 | HK$0.01017 | HK$17,134 | - |
Apr-26 2023 | HK$0.01017 | HK$0.00981271 | HK$0.010695 | HK$0.010457 | HK$5,196 | - |
Apr-25 2023 | HK$0.010457 | HK$0.010457 | HK$0.010457 | HK$0.010457 | - | - |
Apr-24 2023 | HK$0.010457 | HK$0.010457 | HK$0.010457 | HK$0.010457 | - | - |
Apr-23 2023 | HK$0.010457 | HK$0.010457 | HK$0.010457 | HK$0.010457 | - | - |
Análisis de precios históricos y de mercado de Okidoki Social (DOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 254 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.