Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OEC Token / OKExChain (OKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $6.676 | $6.580 | $6.889 | $6.758 | $334,293 | - |
| Aug-29 2024 | $6.759 | $6.730 | $6.983 | $6.904 | $267,234 | - |
| Aug-28 2024 | $6.851 | $6.677 | $7.002 | $6.887 | $390,063 | - |
| Aug-27 2024 | $6.928 | $6.928 | $7.434 | $7.098 | $476,946 | - |
| Aug-26 2024 | $7.107 | $7.087 | $7.709 | $7.694 | $368,324 | - |
| Aug-25 2024 | $7.759 | $7.424 | $7.842 | $7.608 | $495,461 | - |
| Aug-24 2024 | $7.481 | $7.180 | $7.829 | $7.184 | $822,220 | - |
| Aug-23 2024 | $7.208 | $6.917 | $7.274 | $7.000 | $620,651 | - |
| Aug-22 2024 | $7.049 | $6.953 | $7.155 | $6.997 | $348,694 | - |
| Aug-21 2024 | $6.968 | $6.746 | $6.987 | $6.812 | $450,731 | - |
| Aug-20 2024 | $6.906 | $6.751 | $7.278 | $7.278 | $768,072 | - |
| Aug-19 2024 | $7.219 | $7.085 | $7.227 | $7.153 | $367,650 | - |
| Aug-18 2024 | $7.280 | $7.181 | $7.511 | $7.200 | $596,189 | - |
| Aug-17 2024 | $7.187 | $6.750 | $8.167 | $7.024 | $2,020,752 | - |
| Aug-16 2024 | $6.071 | $6.006 | $6.232 | $6.117 | $338,005 | - |