Cap Mercado $3.29T
-1.39%
Volumen 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OEC Token / OKExChain (OKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $4.9622 | $4.9621 | $4.9632 | $4.9623 | $3,702 | - |
| Dec-04 2025 | $4.9623 | $4.9618 | $4.9630 | $4.9628 | $3,702 | - |
| Dec-03 2025 | $4.9626 | $4.9619 | $4.9633 | $4.9633 | $3,702 | - |
| Dec-02 2025 | $4.9633 | $4.9603 | $4.9638 | $4.9617 | $3,703 | - |
| Dec-01 2025 | $4.9626 | $4.9598 | $4.9626 | $4.9622 | $3,702 | - |
| Nov-30 2025 | $4.9618 | $4.9612 | $4.9634 | $4.9630 | $3,701 | - |
| Nov-29 2025 | $4.9629 | $4.9620 | $4.9646 | $4.9620 | $3,702 | - |
| Nov-28 2025 | $4.9626 | $4.9599 | $4.9641 | $4.9625 | $3,702 | - |
| Nov-27 2025 | $4.9611 | $4.9604 | $4.9622 | $4.9612 | $3,701 | - |
| Nov-26 2025 | $4.9614 | $4.9589 | $4.9620 | $4.9594 | $3,701 | - |
| Nov-25 2025 | $4.9592 | $4.9580 | $4.9622 | $4.9598 | $3,701 | - |
| Nov-24 2025 | $4.9599 | $4.9584 | $4.9608 | $4.9592 | $3,700 | - |
| Nov-23 2025 | $4.9595 | $4.9582 | $4.9607 | $4.9582 | $3,701 | - |
| Nov-22 2025 | $4.9587 | $4.9568 | $4.9622 | $4.9581 | $3,699 | - |
| Nov-21 2025 | $4.9602 | $4.9544 | $4.9607 | $4.9562 | $3,699 | - |