Cap Mercado $4.46T
-0.67%
Volumen 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de OEC Token / OKExChain (OKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $4.9635 | $4.9631 | $4.9649 | $4.9642 | $3,703 | - |
| Oct-02 2025 | $4.9643 | $4.9629 | $4.9649 | $4.9638 | $3,703 | - |
| Oct-01 2025 | $4.9644 | $4.9613 | $4.9648 | $4.9617 | $3,703 | - |
| Sep-30 2025 | $4.9613 | $4.9613 | $4.9651 | $4.9647 | $3,701 | - |
| Sep-29 2025 | $4.9636 | $4.9617 | $4.9644 | $4.9624 | $3,703 | - |
| Sep-28 2025 | $4.9623 | $4.9617 | $4.9638 | $4.9634 | $3,703 | - |
| Sep-27 2025 | $4.9627 | $4.9627 | $4.9650 | $4.9633 | $3,702 | - |
| Sep-26 2025 | $4.9646 | $4.9632 | $4.9662 | $4.9636 | $3,704 | - |
| Sep-25 2025 | $4.9635 | $4.9617 | $4.9641 | $4.9626 | $3,703 | - |
| Sep-24 2025 | $4.9635 | $4.9127 | $4.9635 | $4.9128 | $3,702 | - |
| Sep-23 2025 | $4.9130 | $4.9127 | $4.9178 | $4.9160 | $3,702 | - |
| Sep-22 2025 | $4.9160 | $4.9140 | $4.9163 | $4.9145 | $10,884 | - |
| Sep-21 2025 | $4.9138 | $4.9138 | $4.9159 | $4.9141 | $10,879 | - |
| Sep-20 2025 | $4.9145 | $4.9134 | $4.9153 | $4.9149 | $10,880 | - |
| Sep-19 2025 | $4.9142 | $4.9127 | $4.9163 | $4.9135 | $10,881 | - |