Cap Mercado $3.89T
-1.55%
Volumen 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OEC Token / OKExChain (OKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $4.8057 | $4.7634 | $4.9770 | $4.7634 | $567,576 | - |
| Jul-13 2025 | $4.7395 | $4.7041 | $4.8513 | $4.7041 | $593,928 | - |
| Jul-12 2025 | $4.7413 | $4.7413 | $5.052 | $5.012 | $650,849 | - |
| Jul-11 2025 | $5.018 | $5.018 | $5.189 | $5.085 | $572,007 | - |
| Jul-10 2025 | $5.206 | $4.7744 | $5.206 | $4.8585 | $770,862 | - |
| Jul-09 2025 | $4.7828 | $4.6988 | $4.8002 | $4.7610 | $416,633 | - |
| Jul-08 2025 | $4.7202 | $4.6524 | $4.7202 | $4.7088 | $394,485 | - |
| Jul-07 2025 | $4.7112 | $4.6919 | $4.7434 | $4.7076 | $430,712 | - |
| Jul-06 2025 | $4.7163 | $4.6144 | $4.7476 | $4.7088 | $454,052 | - |
| Jul-05 2025 | $4.7106 | $4.6689 | $4.7658 | $4.6928 | $406,394 | - |
| Jul-04 2025 | $4.6917 | $4.6799 | $4.9521 | $4.9074 | $480,764 | - |
| Jul-03 2025 | $4.9070 | $4.7780 | $4.9665 | $4.8141 | $475,435 | - |
| Jul-02 2025 | $4.8533 | $4.6718 | $4.9242 | $4.7751 | $577,360 | - |
| Jul-01 2025 | $4.7491 | $4.7491 | $4.9033 | $4.8754 | $409,937 | - |
| Jun-30 2025 | $4.8965 | $4.8536 | $4.9555 | $4.9555 | $438,724 | - |