Cap Mercado $4.16T
2.15%
Volumen 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de OEC Token / OKExChain (OKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4.9116 | $4.9112 | $9.680 | $5.016 | $10,874 | - |
| Aug-18 2025 | $5.016 | $5.016 | $5.016 | $5.016 | $10,879 | - |
| Aug-17 2025 | $5.016 | $5.016 | $5.016 | $5.016 | $10,882 | - |
| Aug-16 2025 | $5.016 | $5.016 | $5.016 | $5.016 | $10,881 | - |
| Aug-15 2025 | $5.016 | $5.016 | $5.016 | $5.016 | $10,881 | - |
| Aug-14 2025 | $5.016 | $5.016 | $10.37 | $8.192 | $10,882 | - |
| Aug-13 2025 | $8.203 | $4.8725 | $8.318 | $5.028 | $347,341 | - |
| Aug-12 2025 | $5.021 | $4.8128 | $5.021 | $4.8431 | $344,457 | - |
| Aug-11 2025 | $4.8460 | $4.8460 | $5.030 | $5.005 | $426,647 | - |
| Aug-10 2025 | $5.000 | $4.9014 | $5.007 | $5.007 | $410,720 | - |
| Aug-09 2025 | $5.073 | $4.9458 | $5.108 | $5.105 | $470,007 | - |
| Aug-08 2025 | $4.9102 | $4.8126 | $4.9102 | $4.8696 | $333,695 | - |
| Aug-07 2025 | $4.8557 | $4.7514 | $4.8679 | $4.7565 | $374,139 | - |
| Aug-06 2025 | $4.7597 | $4.6553 | $4.7597 | $4.7118 | $391,806 | - |
| Aug-05 2025 | $4.6792 | $4.6600 | $4.8005 | $4.7956 | $397,596 | - |