Cap Mercado $4.02T
0.89%
Volumen 24h $264.31B
-16.04%
BTC % 55.3%
-0.05%
ETH % 11.81%
0.08%
Monedas
33.517
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OEC Token / OKExChain (OKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $4.9627 | $4.9616 | $4.9645 | $4.9638 | $3,702 | - |
| Oct-23 2025 | $4.9634 | $4.9613 | $4.9635 | $4.9620 | $3,703 | - |
| Oct-22 2025 | $4.9620 | $4.9615 | $4.9645 | $4.9640 | $3,701 | - |
| Oct-21 2025 | $4.9636 | $4.9619 | $4.9662 | $4.9634 | $3,704 | - |
| Oct-20 2025 | $4.9629 | $4.9615 | $4.9644 | $4.9637 | $3,702 | - |
| Oct-19 2025 | $4.9646 | $4.9619 | $4.9647 | $4.9627 | $3,703 | - |
| Oct-18 2025 | $4.9631 | $4.9626 | $4.9657 | $4.9631 | $3,702 | - |
| Oct-17 2025 | $4.9634 | $4.9598 | $4.9648 | $4.9617 | $3,703 | - |
| Oct-16 2025 | $4.9634 | $4.9622 | $4.9661 | $4.9640 | $3,702 | - |
| Oct-15 2025 | $4.9639 | $4.9631 | $4.9664 | $4.9633 | $3,703 | - |
| Oct-14 2025 | $4.9631 | $4.9631 | $4.9669 | $4.9663 | $3,703 | - |
| Oct-13 2025 | $4.9657 | $4.9642 | $4.9681 | $4.9681 | $3,705 | - |
| Oct-12 2025 | $4.9658 | $4.9621 | $4.9670 | $4.9661 | $3,706 | - |
| Oct-11 2025 | $4.9668 | $4.9655 | $4.9707 | $4.9706 | $3,705 | - |
| Oct-10 2025 | $4.9715 | $4.9616 | $4.9759 | $4.9643 | $3,709 | - |