Cap Mercado $3.31T
-0.01%
Volumen 24h $196.88B
-10.6%
BTC % 54.42%
0.07%
ETH % 11.24%
-1.06%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de OEC Token / OKExChain (OKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $4.9569 | $4.9547 | $4.9575 | $4.9564 | $3,698 | - |
| Jan-07 2026 | $4.9565 | $4.9558 | $4.9591 | $4.9590 | $3,698 | - |
| Jan-06 2026 | $4.9590 | $4.9575 | $4.9611 | $4.9607 | $3,699 | - |
| Jan-05 2026 | $4.9613 | $4.9572 | $4.9613 | $4.9589 | $3,701 | - |
| Jan-04 2026 | $4.9579 | $4.9579 | $4.9595 | $4.9587 | $3,699 | - |
| Jan-03 2026 | $4.9590 | $4.9582 | $4.9599 | $4.9596 | $3,699 | - |
| Jan-02 2026 | $4.9590 | $4.9545 | $4.9596 | $4.9554 | $3,699 | - |
| Jan-01 2026 | $4.9544 | $4.9523 | $4.9552 | $4.9530 | $3,696 | - |
| Dec-31 2025 | $4.9535 | $4.9533 | $4.9563 | $4.9556 | $3,695 | - |
| Dec-30 2025 | $4.9558 | $4.9542 | $4.9608 | $4.9554 | $3,697 | - |
| Dec-29 2025 | $4.9550 | $4.9550 | $4.9606 | $4.9576 | $3,696 | - |
| Dec-28 2025 | $4.9576 | $4.9567 | $4.9580 | $4.9577 | $3,698 | - |
| Dec-27 2025 | $4.9577 | $4.9572 | $4.9591 | $4.9572 | $3,699 | - |
| Dec-26 2025 | $4.9575 | $4.9564 | $4.9592 | $4.9583 | $3,698 | - |
| Dec-25 2025 | $4.9591 | $4.9575 | $4.9592 | $4.9578 | $3,700 | - |