Cap Mercado $3.49T
-0.08%
Volumen 24h $224.08B
BTC % 54.82%
-0.32%
ETH % 11.08%
0.72%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OEC Token / OKExChain (OKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $4.9588 | $4.9572 | $4.9596 | $4.9581 | $3,699 | - |
| Nov-14 2025 | $4.9569 | $4.9559 | $4.9611 | $4.9582 | $3,699 | - |
| Nov-13 2025 | $4.9582 | $4.9582 | $4.9626 | $4.9626 | $3,702 | - |
| Nov-12 2025 | $4.9600 | $4.9591 | $4.9619 | $4.9605 | $3,701 | - |
| Nov-11 2025 | $4.9596 | $4.9595 | $4.9618 | $4.9597 | $3,700 | - |
| Nov-10 2025 | $4.9605 | $4.9593 | $4.9618 | $4.9610 | $3,701 | - |
| Nov-09 2025 | $4.9622 | $4.9595 | $4.9622 | $4.9597 | $3,701 | - |
| Nov-08 2025 | $4.9597 | $4.9579 | $4.9624 | $4.9591 | $3,700 | - |
| Nov-07 2025 | $4.9604 | $4.9575 | $4.9613 | $4.9592 | $3,700 | - |
| Nov-06 2025 | $4.9599 | $4.9588 | $4.9621 | $4.9605 | $3,699 | - |
| Nov-05 2025 | $4.9612 | $4.9598 | $4.9646 | $4.9629 | $3,701 | - |
| Nov-04 2025 | $4.9603 | $4.9586 | $4.9607 | $4.9602 | $3,700 | - |
| Nov-03 2025 | $4.9613 | $4.9587 | $4.9618 | $4.9612 | $3,701 | - |
| Nov-02 2025 | $4.9604 | $4.9593 | $4.9620 | $4.9594 | $3,701 | - |
| Nov-01 2025 | $4.9598 | $4.9583 | $4.9663 | $4.9591 | $3,700 | - |