Cap Mercado NZ$4.02T
4.59%
Volumen 24h NZ$241.00B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-19 2022 | NZ$0.047035 | NZ$0.047035 | NZ$0.047035 | NZ$0.047035 | - | - |
Sep-18 2022 | NZ$0.047035 | NZ$0.047035 | NZ$0.047035 | NZ$0.047035 | - | - |
Sep-17 2022 | NZ$0.047035 | NZ$0.047035 | NZ$0.047035 | NZ$0.047035 | - | - |
Sep-16 2022 | NZ$0.047035 | NZ$0.047035 | NZ$0.047035 | NZ$0.047035 | - | - |
Sep-15 2022 | NZ$0.047035 | NZ$0.047035 | NZ$0.047035 | NZ$0.047035 | - | - |
Sep-14 2022 | NZ$0.047035 | NZ$0.047035 | NZ$0.047035 | NZ$0.047035 | - | - |
Sep-13 2022 | NZ$0.047035 | NZ$0.046019 | NZ$0.047097 | NZ$0.046651 | - | - |
Sep-12 2022 | NZ$0.046659 | NZ$0.04644 | NZ$0.047601 | NZ$0.046929 | NZ$75 | - |
Sep-11 2022 | NZ$0.046929 | NZ$0.046929 | NZ$0.046929 | NZ$0.046929 | - | - |
Sep-10 2022 | NZ$0.046929 | NZ$0.046632 | NZ$0.04734 | NZ$0.04677 | - | - |
Sep-09 2022 | NZ$0.046767 | NZ$0.042436 | NZ$0.04711 | NZ$0.042436 | NZ$167 | - |
Sep-08 2022 | NZ$0.042436 | NZ$0.042436 | NZ$0.042436 | NZ$0.042436 | - | - |
Sep-07 2022 | NZ$0.042436 | NZ$0.041856 | NZ$0.042683 | NZ$0.042517 | - | - |
Sep-06 2022 | NZ$0.042515 | NZ$0.042508 | NZ$0.045988 | NZ$0.04463 | NZ$6 | - |
Sep-05 2022 | NZ$0.044631 | NZ$0.044197 | NZ$0.044979 | NZ$0.044979 | NZ$8 | - |
Análisis de precios históricos y de mercado de Oilz Finance (OILZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 41 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.