Cap Mercado €2.24T
4.14%
Volumen 24h €134.51B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-19 2022 | €0.026289 | €0.026289 | €0.026289 | €0.026289 | - | - |
Sep-18 2022 | €0.026289 | €0.026289 | €0.026289 | €0.026289 | - | - |
Sep-17 2022 | €0.026289 | €0.026289 | €0.026289 | €0.026289 | - | - |
Sep-16 2022 | €0.026289 | €0.026289 | €0.026289 | €0.026289 | - | - |
Sep-15 2022 | €0.026289 | €0.026289 | €0.026289 | €0.026289 | - | - |
Sep-14 2022 | €0.026289 | €0.026289 | €0.026289 | €0.026289 | - | - |
Sep-13 2022 | €0.026289 | €0.025721 | €0.026324 | €0.026074 | - | - |
Sep-12 2022 | €0.026079 | €0.025956 | €0.026605 | €0.026229 | €42 | - |
Sep-11 2022 | €0.026229 | €0.026229 | €0.026229 | €0.026229 | - | - |
Sep-10 2022 | €0.026229 | €0.026063 | €0.02646 | €0.026141 | - | - |
Sep-09 2022 | €0.026139 | €0.023719 | €0.026331 | €0.023719 | €94 | - |
Sep-08 2022 | €0.023719 | €0.023719 | €0.023719 | €0.023719 | - | - |
Sep-07 2022 | €0.023719 | €0.023394 | €0.023857 | €0.023763 | - | - |
Sep-06 2022 | €0.023762 | €0.023759 | €0.025704 | €0.024945 | €3 | - |
Sep-05 2022 | €0.024945 | €0.024703 | €0.02514 | €0.02514 | €4 | - |
Análisis de precios históricos y de mercado de Oilz Finance (OILZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 41 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.