Cap Mercado MX$41.02T
4.23%
Volumen 24h MX$2.49T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-19 2022 | MX$0.481477 | MX$0.481477 | MX$0.481477 | MX$0.481477 | - | - |
Sep-18 2022 | MX$0.481477 | MX$0.481477 | MX$0.481477 | MX$0.481477 | - | - |
Sep-17 2022 | MX$0.481477 | MX$0.481477 | MX$0.481477 | MX$0.481477 | - | - |
Sep-16 2022 | MX$0.481477 | MX$0.481477 | MX$0.481477 | MX$0.481477 | - | - |
Sep-15 2022 | MX$0.481477 | MX$0.481477 | MX$0.481477 | MX$0.481477 | - | - |
Sep-14 2022 | MX$0.481477 | MX$0.481477 | MX$0.481477 | MX$0.481477 | - | - |
Sep-13 2022 | MX$0.481477 | MX$0.471077 | MX$0.482112 | MX$0.477542 | - | - |
Sep-12 2022 | MX$0.477626 | MX$0.475381 | MX$0.48727 | MX$0.480384 | MX$766 | - |
Sep-11 2022 | MX$0.480384 | MX$0.480384 | MX$0.480384 | MX$0.480384 | - | - |
Sep-10 2022 | MX$0.480384 | MX$0.477345 | MX$0.4846 | MX$0.478759 | - | - |
Sep-09 2022 | MX$0.478729 | MX$0.434399 | MX$0.482243 | MX$0.434399 | MX$1,713 | - |
Sep-08 2022 | MX$0.434399 | MX$0.434399 | MX$0.434399 | MX$0.434399 | - | - |
Sep-07 2022 | MX$0.434399 | MX$0.428457 | MX$0.436929 | MX$0.435221 | - | - |
Sep-06 2022 | MX$0.435201 | MX$0.435136 | MX$0.470753 | MX$0.456856 | MX$61 | - |
Sep-05 2022 | MX$0.456861 | MX$0.45242 | MX$0.460431 | MX$0.460431 | MX$81 | - |
Análisis de precios históricos y de mercado de Oilz Finance (OILZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 41 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.