Cap Mercado ₺75.51T
-1.2%
Volumen 24h ₺4.13T
5.61%
BTC % 49.94%
-0.34%
ETH % 16.4%
0.36%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-11 2024 | ₺113,072,648,386,430 | ₺112,197,177,773,069 | ₺114,982,747,686,611 | ₺112,885,140,323,380 | ₺2,822 | ₺12,226,003 |
Jul-10 2024 | ₺112,878,860,622,854 | ₺109,964,486,070,009 | ₺114,750,140,647,116 | ₺109,964,486,070,009 | ₺13,698 | ₺12,205,050 |
Jul-09 2024 | ₺109,844,878,302,192 | ₺109,844,878,302,192 | ₺130,673,932,814,606 | ₺130,673,932,814,606 | ₺5,242 | ₺11,877,000 |
Jul-08 2024 | ₺130,184,141,072,340 | ₺104,501,070,701,494 | ₺165,933,122,656,357 | ₺116,135,678,932,311 | ₺3,283 | ₺14,076,187 |
Jul-07 2024 | ₺116,138,363,330,305 | ₺113,855,649,581,146 | ₺123,635,537,928,911 | ₺120,142,590,529,660 | ₺1,509 | ₺12,557,484 |
Jul-06 2024 | ₺120,138,040,055,284 | ₺106,661,424,347,625 | ₺135,090,508,337,970 | ₺106,661,424,347,625 | ₺2,174 | ₺12,989,950 |
Jul-05 2024 | ₺106,661,424,342,333 | ₺100,015,453,634,551 | ₺117,158,387,128,812 | ₺117,158,173,572,009 | ₺8,100 | ₺11,532,788 |
Jul-04 2024 | ₺117,157,760,200,339 | ₺113,708,097,032,105 | ₺127,380,690,062,668 | ₺126,396,384,939,725 | ₺1,461 | ₺12,667,707 |
Jul-03 2024 | ₺126,162,583,308,976 | ₺124,378,964,727,890 | ₺139,558,250,865,431 | ₺139,553,558,112,300 | ₺5,339 | ₺13,641,355 |
Jul-02 2024 | ₺139,719,282,420,822 | ₺125,899,786,262,924 | ₺145,909,881,216,672 | ₺126,500,862,383,526 | ₺9,482 | ₺15,107,176 |
Jul-01 2024 | ₺126,500,862,383,526 | ₺125,773,712,177,117 | ₺127,381,393,511,481 | ₺126,950,538,130,067 | ₺6,129 | ₺13,677,932 |
Jun-30 2024 | ₺126,950,538,130,067 | ₺126,047,798,613,440 | ₺177,741,032,582,632 | ₺130,657,144,034,798 | ₺3,893 | ₺13,726,553 |
Jun-29 2024 | ₺128,205,436,318,077 | ₺128,205,436,318,077 | ₺140,472,228,977,145 | ₺140,472,228,977,145 | ₺12,870 | ₺13,862,239 |
Jun-28 2024 | ₺153,366,756,740,462 | ₺127,231,910,401,455 | ₺154,494,106,817,827 | ₺127,231,910,401,455 | ₺7,593 | ₺16,582,812 |
Jun-27 2024 | ₺127,231,905,789,192 | ₺126,951,479,813,672 | ₺129,658,088,781,345 | ₺128,829,317,735,338 | ₺11,040 | ₺13,756,976 |
Análisis de precios históricos y de mercado de Oggy Inu (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 461 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0723 TRY.