Cap Mercado ₨635.57T
-1.2%
Volumen 24h ₨34.73T
5.61%
BTC % 49.94%
-0.34%
ETH % 16.4%
0.36%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-11 2024 | ₨951,705,338,056,645 | ₨944,336,712,063,204 | ₨967,782,185,341,476 | ₨950,127,127,701,796 | ₨23,750 | ₨102,903,335 |
Jul-10 2024 | ₨950,074,272,969,930 | ₨925,544,681,962,558 | ₨965,824,387,728,028 | ₨925,544,681,962,558 | ₨115,294 | ₨102,726,976 |
Jul-09 2024 | ₨924,537,972,093,030 | ₨924,537,972,093,030 | ₨0.000000001099851123850039 | ₨0.000000001099851123850039 | ₨44,120 | ₨99,965,858 |
Jul-08 2024 | ₨0.000000001095728664331295 | ₨879,560,426,314,221 | ₨0.000000001396619260678913 | ₨977,486,130,872,101 | ₨27,630 | ₨118,475,887 |
Jul-07 2024 | ₨977,508,724,805,618 | ₨958,295,671,150,896 | ₨0.000000001040610643683922 | ₨0.000000001011211343916424 | ₨12,705 | ₨105,693,332 |
Jul-06 2024 | ₨0.000000001011173043665949 | ₨897,743,604,354,644 | ₨0.000000001137024379818634 | ₨897,743,604,354,644 | ₨18,295 | ₨109,333,293 |
Jul-05 2024 | ₨897,743,604,310,107 | ₨841,806,064,246,943 | ₨986,094,020,258,029 | ₨986,092,222,801,678 | ₨68,173 | ₨97,068,712 |
Jul-04 2024 | ₨986,088,743,551,563 | ₨957,053,756,766,028 | ₨0.000000001072132690159296 | ₨0.000000001063848030224739 | ₨12,293 | ₨106,621,048 |
Jul-03 2024 | ₨0.000000001061880178023477 | ₨0.000000001046867888589207 | ₨0.000000001174628296177932 | ₨0.000000001174588798401336 | ₨44,933 | ₨114,816,013 |
Jul-02 2024 | ₨0.000000001175983660123571 | ₨0.000000001059668278372035 | ₨0.000000001228088444117337 | ₨0.000000001064727391789106 | ₨79,812 | ₨127,153,475 |
Jul-01 2024 | ₨0.000000001064727391789106 | ₨0.000000001058607143056244 | ₨0.000000001072138610919091 | ₨0.000000001068512204601796 | ₨51,589 | ₨115,123,868 |
Jun-30 2024 | ₨0.000000001068512204601796 | ₨0.00000000106091406279554 | ₨0.000000001496003604005889 | ₨0.00000000109970981672059 | ₨32,769 | ₨115,533,102 |
Jun-29 2024 | ₨0.000000001079074381408381 | ₨0.000000001079074381408381 | ₨0.000000001182321030541177 | ₨0.000000001182321030541177 | ₨108,324 | ₨116,675,139 |
Jun-28 2024 | ₨0.00000000129085117535682 | ₨0.00000000107088044746585 | ₨0.000000001300339810334401 | ₨0.00000000107088044746585 | ₨63,906 | ₨139,573,549 |
Jun-27 2024 | ₨0.00000000107088040864554 | ₨0.000000001068520130526644 | ₨0.000000001091301008478341 | ₨0.000000001084325441532953 | ₨92,919 | ₨115,789,164 |
Análisis de precios históricos y de mercado de Oggy Inu (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 461 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.36161 PKR.