Cap Marché ₨700.59T -1.15%
Volume 24h ₨28.50T -0.72%
BTC % 51.82% 0.44%
ETH % 14.64% 0%
Monnaies 27.195 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Oggy Inu OGGY

Prix historiques de Oggy Inu (OGGY), Informations sur le volume et le marché par date
Roupie pakistanaise - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PKR Capitalisation PKR
May-18 2024 ₨0.000000001457538275910774 ₨0.000000001349582509298726 ₨0.000000001643962285802076 ₨0.000000001349957271153655 ₨500,201 ₨157,596,626
May-17 2024 ₨0.000000001349249985258358 ₨0.000000001320650024095709 ₨0.000000001425129344879403 ₨0.000000001372192130588308 ₨161,172 ₨145,887,932
May-16 2024 ₨0.000000001373608743452531 ₨0.000000001363332201854085 ₨0.000000001530569533229885 ₨0.000000001457723218097601 ₨143,442 ₨148,521,728
May-15 2024 ₨0.000000001461772367514797 ₨0.000000001326037874368318 ₨0.000000001547871163072349 ₨0.000000001327072677779209 ₨176,574 ₨158,054,438
May-14 2024 ₨0.00000000132900531933498 ₨0.000000001312923899992101 ₨0.000000001595854802884625 ₨0.000000001595854802884625 ₨173,107 ₨143,698,973
May-13 2024 ₨0.00000000162846595167349 ₨0.000000001412653302584217 ₨0.000000001642917502861154 ₨0.000000001412653302584217 ₨56,508 ₨176,078,216
May-12 2024 ₨0.000000001405938245202341 ₨0.000000001405372410802373 ₨0.000000001543754196129952 ₨0.000000001477660669890023 ₨129,383 ₨152,017,362
May-11 2024 ₨0.000000001478700892160657 ₨0.000000001383237460664943 ₨0.000000001507362282075167 ₨0.000000001409008096898402 ₨244,536 ₨159,884,838
May-10 2024 ₨0.000000001408870363326843 ₨0.000000001408870363326843 ₨0.000000001632499732326967 ₨0.000000001582249623027165 ₨478,897 ₨152,334,398
May-09 2024 ₨0.000000001600000018103081 ₨0.000000001531584184986131 ₨0.00000000174291808203965 ₨0.00000000159263431079716 ₨250,970 ₨173,000,331
May-08 2024 ₨0.000000001537608072728848 ₨0.000000001390571185221385 ₨0.00000000158030657200523 ₨0.000000001390571185221385 ₨83,522 ₨166,254,189
May-07 2024 ₨0.000000001403267163812891 ₨0.000000001399921853115953 ₨0.000000001473600567921528 ₨0.000000001473600567921528 ₨235,058 ₨151,728,551
May-06 2024 ₨0.000000001473397942913562 ₨0.000000001473397942913562 ₨0.000000001651096325881252 ₨0.000000001518444169989338 ₨239,478 ₨159,311,456
May-05 2024 ₨0.000000001507240484415274 ₨0.000000001398796399460603 ₨0.000000001507245137556236 ₨0.000000001412377025832711 ₨166,043 ₨162,970,687
May-04 2024 ₨0.000000001433482730085064 ₨0.000000001414262381072019 ₨0.000000001443680550160064 ₨0.00000000144266412979141 ₨117,398 ₨154,995,615

Analyse historique et de marché du prix de Oggy Inu (OGGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie pakistanaise, en analysant 407 jours, à partir du jour 09-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 277.37153 PKR.