Cap Mercado RM10.65T -1%
Volumen 24h RM591.22B 7.01%
BTC % 50.1% 0.16%
ETH % 16.46% 0.42%
Monedas 28.043 +10
Exchanges 885
Ultima actualización 57 Segundos atrás
Oggy Inu OGGY

Precios Históricos de Oggy Inu (OGGY), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jul-11 2024 RM15,964,802,316,150 RM15,841,194,038,858 RM16,234,490,504,822 RM15,938,327,928,206 RM398 RM1,726,198
Jul-10 2024 RM15,937,441,293,119 RM15,525,958,814,594 RM16,201,648,562,443 RM15,525,958,814,594 RM1,934 RM1,723,239
Jul-09 2024 RM15,509,071,314,425 RM15,509,071,314,425 RM18,449,939,353,410 RM18,449,939,353,410 RM740 RM1,676,922
Jul-08 2024 RM18,380,785,332,054 RM14,754,575,570,511 RM23,428,207,782,460 RM16,397,273,633,053 RM463 RM1,987,426
Jul-07 2024 RM16,397,652,644,988 RM16,075,354,774,816 RM17,456,183,705,368 RM16,963,012,142,434 RM213 RM1,773,000
Jul-06 2024 RM16,962,369,657,935 RM15,059,597,336,479 RM19,073,518,584,560 RM15,059,597,336,479 RM307 RM1,834,060
Jul-05 2024 RM15,059,597,335,731 RM14,121,248,317,974 RM16,541,670,482,488 RM16,541,640,330,261 RM1,144 RM1,628,322
Jul-04 2024 RM16,541,581,966,040 RM16,054,521,732,429 RM17,984,964,222,253 RM17,845,989,528,277 RM206 RM1,788,562
Jul-03 2024 RM17,812,978,920,766 RM17,561,148,628,818 RM19,704,322,118,997 RM19,703,659,546,066 RM754 RM1,926,032
Jul-02 2024 RM19,727,058,271,242 RM17,775,874,431,313 RM20,601,113,026,346 RM17,860,740,767,950 RM1,339 RM2,132,992
Jul-01 2024 RM17,860,740,767,950 RM17,758,073,947,413 RM17,985,063,542,658 RM17,924,230,785,229 RM865 RM1,931,196
Jun-30 2024 RM17,924,230,785,229 RM17,796,772,393,376 RM25,095,374,426,471 RM18,447,568,934,440 RM550 RM1,938,061
Jun-29 2024 RM18,101,410,693,760 RM18,101,410,693,760 RM19,833,367,295,554 RM19,833,367,295,554 RM1,817 RM1,957,219
Jun-28 2024 RM21,653,954,233,590 RM17,963,957,923,083 RM21,813,125,539,676 RM17,963,957,923,083 RM1,072 RM2,341,338
Jun-27 2024 RM17,963,957,271,875 RM17,924,363,742,163 RM18,306,511,659,742 RM18,189,496,925,377 RM1,559 RM1,942,357

Análisis de precios históricos y de mercado de Oggy Inu (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 461 días, desde el día 08-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6695 MYR.