Cap Mercado $2.30T 3.21%
Volumen 24h $132.91B -2.07%
BTC % 52.49% 0.7%
ETH % 13.78% -0.94%
Monedas 28.538 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Offshift (new) XFT

Precios Históricos de Offshift (new) (XFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.42926 $0.428009 $0.443042 $0.443042 $5,983 -
Aug-19 2024 $0.443042 $0.439012 $0.458418 $0.458418 $3,712 -
Aug-18 2024 $0.458418 $0.450611 $0.458418 $0.450611 $145 -
Aug-17 2024 $0.450611 $0.449594 $0.450611 $0.449716 - -
Aug-16 2024 $0.449715 $0.448349 $0.462623 $0.462623 $6,193 -
Aug-15 2024 $0.459736 $0.459712 $0.488085 $0.488077 $3,157 -
Aug-14 2024 $0.488392 $0.483925 $0.489653 $0.483925 $8,723 -
Aug-13 2024 $0.485193 $0.420935 $0.485193 $0.420935 $35,977 -
Aug-12 2024 $0.420935 $0.388604 $0.420935 $0.392399 $10,253 -
Aug-11 2024 $0.405895 $0.40268 $0.409973 $0.404494 $1,288 -
Aug-10 2024 $0.404494 $0.366976 $0.404494 $0.367037 $12,194 -
Aug-09 2024 $0.367036 $0.365837 $0.376096 $0.376096 $3,292 -
Aug-08 2024 $0.381046 $0.342862 $0.392648 $0.386181 $33,653 -
Aug-07 2024 $0.386181 $0.386181 $0.436578 $0.436578 $16,543 -
Aug-06 2024 $0.436577 $0.436576 $0.488765 $0.470009 $22,669 -

Análisis de precios históricos y de mercado de Offshift (new) (XFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 530 días, desde el día 10-03-2023.