Cap Mercado $4.12T -1.07%
Volumen 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 16 Segundos atrás
Offshift (new) XFT

Precios Históricos de Offshift (new) (XFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.02164 $0.020896 $0.02164 $0.020896 - -
Oct-26 2025 $0.020896 $0.019424 $3,957.75 $0.019426 - -
Oct-25 2025 $0.019426 $0.017567 $0.019426 $0.017567 - -
Oct-24 2025 $0.017567 $0.017567 $0.017567 $0.017567 - -
Oct-23 2025 $0.017567 $0.017461 $0.018276 $0.018276 - -
Oct-22 2025 $0.018276 $0.018276 $0.018276 $0.018276 - -
Oct-21 2025 $0.018276 $0.018276 $0.018276 $0.018276 - -
Oct-20 2025 $0.018276 $0.018023 $0.018467 $0.018023 - -
Oct-19 2025 $0.018023 $0.018023 $0.018023 $0.018023 - -
Oct-18 2025 $0.018023 $0.017607 $0.018027 $0.017607 - -
Oct-17 2025 $0.017607 $0.017607 $0.018827 $0.018827 - -
Oct-16 2025 $0.018827 $0.018827 $0.019901 $0.019771 - -
Oct-15 2025 $0.020608 $0.020607 $0.020608 $0.020608 - -
Oct-14 2025 $0.020608 $0.019986 $0.02296 $0.02296 - -
Oct-13 2025 $0.02296 $0.02296 $0.025062 $0.024363 - -

Análisis de precios históricos y de mercado de Offshift (new) (XFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 958 días, desde el día 15-03-2023.