Cap Mercado $2.28T
-5.72%
Volumen 24h $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
Monedas
28.967
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Offshift (new) (XFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.26529 | $0.258577 | $0.303699 | $0.295738 | $21,326 | - |
| Sep-30 2024 | $0.295738 | $0.294989 | $0.302635 | $0.302635 | $407 | - |
| Sep-29 2024 | $0.302675 | $0.302522 | $0.308938 | $0.308938 | $1,247 | - |
| Sep-28 2024 | $0.309168 | $0.307408 | $0.321629 | $0.307408 | $12,018 | - |
| Sep-27 2024 | $0.304925 | $0.301986 | $0.350994 | $0.350994 | $47,227 | - |
| Sep-26 2024 | $0.350994 | $0.350994 | $0.355841 | $0.3546 | $3,426 | - |
| Sep-25 2024 | $0.354584 | $0.354584 | $0.358786 | $0.356072 | $1,780 | - |
| Sep-24 2024 | $0.352466 | $0.352466 | $0.355561 | $0.355561 | $572 | - |
| Sep-23 2024 | $0.364655 | $0.353977 | $0.364655 | $0.354198 | $2,161 | - |
| Sep-22 2024 | $0.354198 | $0.348257 | $0.356571 | $0.348257 | $793 | - |
| Sep-21 2024 | $0.348257 | $0.340673 | $0.348257 | $0.34077 | $1,875 | - |
| Sep-20 2024 | $0.34077 | $0.31396 | $0.34077 | $0.31396 | $9,960 | - |
| Sep-19 2024 | $0.311054 | $0.291071 | $0.313392 | $0.291071 | $1,617 | - |
| Sep-18 2024 | $0.291071 | $0.291071 | $0.295333 | $0.295333 | $691 | - |
| Sep-17 2024 | $0.295333 | $0.295333 | $0.301599 | $0.301599 | $9,638 | - |