Cap Mercado £1.96T
-0.85%
Volumen 24h £85.03B
7.09%
BTC % 50.05%
-0.14%
ETH % 16.71%
-0.83%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2024 | £0.651188 | £0.601526 | £0.66736 | £0.601526 | £20,117 | - |
Jun-30 2024 | £0.601526 | £0.601526 | £0.611506 | £0.608225 | £11,380 | - |
Jun-29 2024 | £0.608225 | £0.608144 | £0.648187 | £0.648187 | £17,365 | - |
Jun-28 2024 | £0.648187 | £0.619791 | £0.652529 | £0.619791 | £18,583 | - |
Jun-27 2024 | £0.619791 | £0.61295 | £0.623279 | £0.61295 | £2,282 | - |
Jun-26 2024 | £0.61295 | £0.590872 | £0.61295 | £0.593567 | £6,786 | - |
Jun-25 2024 | £0.593571 | £0.582134 | £0.6475 | £0.6475 | £42,120 | - |
Jun-24 2024 | £0.646039 | £0.593395 | £0.646039 | £0.632309 | £33,087 | - |
Jun-23 2024 | £0.654861 | £0.653942 | £0.663597 | £0.662684 | £1,623 | - |
Jun-22 2024 | £0.662684 | £0.658797 | £0.683379 | £0.683379 | £24,179 | - |
Jun-21 2024 | £0.683372 | £0.658105 | £0.694944 | £0.694944 | £18,071 | - |
Jun-20 2024 | £0.695209 | £0.681785 | £0.732183 | £0.702027 | £121,569 | - |
Jun-19 2024 | £0.702028 | £0.702028 | £0.766362 | £0.723395 | £44,277 | - |
Jun-18 2024 | £0.723171 | £0.616416 | £0.733567 | £0.631211 | £103,736 | - |
Jun-17 2024 | £0.630598 | £0.630598 | £0.767103 | £0.767103 | £64,202 | - |
Análisis de precios históricos y de mercado de Offshift (new) (XFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 480 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79157 GBP.