Cap Mercado $2.41T
1.36%
Volumen 24h $149.21B
-10.57%
BTC % 52.75%
0.09%
ETH % 13.26%
-1.65%
Monedas
28.862
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.364655 | $0.353977 | $0.364655 | $0.354198 | $2,161 | - |
Sep-22 2024 | $0.354198 | $0.348257 | $0.356571 | $0.348257 | $793 | - |
Sep-21 2024 | $0.348257 | $0.340673 | $0.348257 | $0.34077 | $1,875 | - |
Sep-20 2024 | $0.34077 | $0.31396 | $0.34077 | $0.31396 | $9,960 | - |
Sep-19 2024 | $0.311054 | $0.291071 | $0.313392 | $0.291071 | $1,617 | - |
Sep-18 2024 | $0.291071 | $0.291071 | $0.295333 | $0.295333 | $691 | - |
Sep-17 2024 | $0.295333 | $0.295333 | $0.301599 | $0.301599 | $9,638 | - |
Sep-16 2024 | $0.301599 | $0.301599 | $0.324963 | $0.324182 | $2,289 | - |
Sep-15 2024 | $0.324182 | $0.324182 | $0.325505 | $0.325505 | $30 | - |
Sep-14 2024 | $0.325505 | $0.325505 | $0.33036 | $0.33036 | $3,900 | - |
Sep-13 2024 | $0.32692 | $0.302753 | $0.32692 | $0.302753 | $8,453 | - |
Sep-12 2024 | $0.310131 | $0.310129 | $0.331101 | $0.326633 | $7,488 | - |
Sep-11 2024 | $0.326633 | $0.326633 | $0.338601 | $0.338532 | $1,705 | - |
Sep-10 2024 | $0.338532 | $0.334088 | $0.350575 | $0.350313 | $9,316 | - |
Sep-09 2024 | $0.350313 | $0.339501 | $0.351788 | $0.339501 | $1,123 | - |