Cap Mercado $2.50T
-0.83%
Volumen 24h $182.30B
13.82%
BTC % 53.7%
-0.09%
ETH % 9.98%
0.8%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Official Baby Trump (BTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00001417 | $0.00001367 | $0.00001421 | $0.00001367 | - | - |
| Mar-29 2026 | $0.00001367 | $0.00001367 | $0.00001408 | $0.00001408 | - | - |
| Mar-28 2026 | $0.00001408 | $0.00001387 | $0.00001408 | $0.00001387 | - | - |
| Mar-27 2026 | $0.00001387 | $0.00001387 | $0.00001565 | $0.00001565 | - | - |
| Mar-26 2026 | $0.00001565 | $0.00001565 | $0.0000163 | $0.0000163 | - | - |
| Mar-25 2026 | $0.0000163 | $0.00001599 | $0.00001659 | $0.00001599 | - | - |
| Mar-24 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Mar-23 2026 | $0.00001599 | $0.00001588 | $0.00001599 | $0.00001588 | - | - |
| Mar-22 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Mar-21 2026 | $0.00001588 | $0.00001566 | $0.00001588 | $0.00001566 | - | - |
| Mar-20 2026 | $0.00001566 | $0.00001566 | $0.00001577 | $0.00001567 | - | - |
| Mar-19 2026 | $0.00001567 | $0.00001567 | $0.00001628 | $0.00001605 | - | - |
| Mar-18 2026 | $0.00001605 | $0.00001595 | $0.00001707 | $0.00001707 | - | - |
| Mar-17 2026 | $0.00001707 | $0.0000156 | $0.00001707 | $0.0000156 | - | - |
| Mar-16 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |