Cap Mercado $2.54T
-1.63%
Volumen 24h $207.18B
-3.49%
BTC % 54.44%
-0.56%
ETH % 9.57%
-0.41%
Monedas
34.333
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Official Baby Trump (BTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00001477 | $0.00001477 | $0.00001593 | $0.00001578 | - | - |
| Mar-09 2026 | $0.00001578 | $0.0000153 | $0.00001578 | $0.0000153 | - | - |
| Mar-08 2026 | $0.0000153 | $0.00001518 | $0.0000153 | $0.00001529 | - | - |
| Mar-07 2026 | $0.00001529 | $0.00001529 | $0.00001567 | $0.00001567 | - | - |
| Mar-06 2026 | $0.00001567 | $0.00001567 | $0.00001698 | $0.00001698 | - | - |
| Mar-05 2026 | $0.00001698 | $0.00001675 | $0.00001698 | $0.00001691 | - | - |
| Mar-04 2026 | $0.00001691 | $0.00001564 | $0.00001691 | $0.00001564 | - | - |
| Mar-03 2026 | $0.00001564 | $0.00001561 | $0.00001575 | $0.00001575 | - | - |
| Mar-02 2026 | $0.00001592 | $0.00001537 | $0.00001623 | $0.0000156 | - | - |
| Mar-01 2026 | $0.0000156 | $0.00001556 | $0.00001612 | $0.00001556 | - | - |
| Feb-28 2026 | $0.00001556 | $0.00001508 | $0.00001659 | $0.00001659 | - | - |
| Feb-27 2026 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Feb-26 2026 | $0.00001696 | $0.00001696 | $0.00001732 | $0.00001732 | - | - |
| Feb-25 2026 | $0.00001732 | $0.00001559 | $0.00001733 | $0.00001559 | - | - |
| Feb-24 2026 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |