Cap Mercado $3.90T 5.79%
Volumen 24h $507.36B 42.08%
BTC % 60.03% -0.08%
ETH % 9.25% 1.51%
Monedas 32.390 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Octus Bridge BRIDGE

Precios Históricos de Octus Bridge (BRIDGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.039577 $0.038602 $0.041255 $0.038602 $4 -
Jul-09 2025 $0.038602 $0.037654 $0.039187 $0.038838 - -
Jul-08 2025 $0.038838 $0.037738 $0.038838 $0.037738 $6 -
Jul-07 2025 $0.037738 $0.037738 $0.037738 $0.037738 - -
Jul-06 2025 $0.037738 $0.037738 $0.038522 $0.038522 - -
Jul-05 2025 $0.038522 $0.038522 $0.040572 $0.040572 - -
Jul-04 2025 $0.040572 $0.039696 $0.042471 $0.0397 - -
Jul-03 2025 $0.039696 $0.039378 $0.044822 $0.044822 $6 -
Jul-02 2025 $0.045033 $0.039745 $0.045295 $0.045295 $6 -
Jul-01 2025 $0.045295 $0.045231 $0.045782 $0.045231 - -
Jun-30 2025 $0.045742 $0.041724 $0.052362 $0.041724 $17 -
Jun-29 2025 $0.041706 $0.034665 $0.050981 $0.034876 $26 -
Jun-28 2025 $0.035822 $0.035822 $0.035822 $0.035822 - -
Jun-27 2025 $0.035822 $0.035784 $0.035822 $0.035789 - -
Jun-26 2025 $0.03574 $0.034778 $0.035877 $0.034778 $1 -

Análisis de precios históricos y de mercado de Octus Bridge (BRIDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1109 días, desde el día 28-06-2022.