Cap Mercado $3.27T
-2.57%
Volumen 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monedas
32.211
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Octopus Protocol (OPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Jun-18 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Jun-17 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Jun-16 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Jun-15 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Jun-14 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Jun-13 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Jun-12 2025 | $0.000052 | $0.00004 | $0.00005201 | $0.00005 | $1,706 | - |
| Jun-11 2025 | $0.000064 | $0.0000301 | $0.00009999 | $0.00009999 | $9,872 | - |
| Jun-10 2025 | $0.00010011 | $0.00010011 | $0.00016995 | $0.00016995 | $29,441 | - |
| Jun-09 2025 | $0.00016991 | $0.00013174 | $0.00016999 | $0.00014997 | $7,690 | - |
| Jun-08 2025 | $0.00014986 | $0.00013109 | $0.0002001 | $0.0001801 | $18,408 | - |
| Jun-07 2025 | $0.00018011 | $0.0001392 | $0.00019917 | $0.00019917 | $18,248 | - |
| Jun-06 2025 | $0.00019914 | $0.00014008 | $0.00024992 | $0.00017709 | $24,886 | - |
| Jun-05 2025 | $0.00018019 | $0.00017031 | $0.00046497 | $0.00046049 | $67,288 | - |