Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Octopus Protocol (OPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00082473 | $0.00082473 | $0.00086071 | $0.0008425 | $2,992 | - |
| Jul-25 2024 | $0.00081455 | $0.00080185 | $0.00083186 | $0.00082819 | $4,300 | - |
| Jul-24 2024 | $0.00082957 | $0.00080461 | $0.00083198 | $0.00081272 | $21,419 | - |
| Jul-23 2024 | $0.00080876 | $0.00080329 | $0.00083019 | $0.00081356 | $4,566 | - |
| Jul-22 2024 | $0.00081071 | $0.00081071 | $0.00082866 | $0.00082866 | $5,099,411 | - |
| Jul-21 2024 | $0.00083941 | $0.00083835 | $0.00088807 | $0.00088331 | $19,432 | - |
| Jul-20 2024 | $0.00088378 | $0.00088378 | $0.00092796 | $0.00092735 | $22,693 | - |
| Jul-19 2024 | $0.0009273 | $0.00090808 | $0.00092758 | $0.00090814 | $20,524 | - |
| Jul-18 2024 | $0.00090943 | $0.00088195 | $0.00092168 | $0.00088195 | $17,529 | - |
| Jul-17 2024 | $0.00088313 | $0.00086086 | $0.00088313 | $0.00086203 | $22,616 | - |
| Jul-16 2024 | $0.00086268 | $0.00086078 | $0.00089369 | $0.00086876 | $21,935 | - |
| Jul-15 2024 | $0.00086906 | $0.00085367 | $0.00087216 | $0.00085678 | $24,393 | - |
| Jul-14 2024 | $0.00085849 | $0.00085318 | $0.00085936 | $0.00085795 | $23,860 | - |
| Jul-13 2024 | $0.0008571 | $0.0008481 | $0.00090493 | $0.00084891 | $24,718 | - |
| Jul-12 2024 | $0.0008484 | $0.00080001 | $0.00084851 | $0.00081561 | $17,434 | - |