Cap Mercado $3.47T
1.68%
Volumen 24h $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Octopus Protocol (OPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00066496 | $0.0006646 | $0.00071151 | $0.00069968 | $586 | - |
| Jan-13 2025 | $0.00069971 | $0.00069961 | $0.00071627 | $0.00071615 | $268 | - |
| Jan-12 2025 | $0.00070327 | $0.00070307 | $0.00072916 | $0.00072916 | $13 | - |
| Jan-11 2025 | $0.00072913 | $0.00067754 | $0.00072918 | $0.00068927 | $142 | - |
| Jan-10 2025 | $0.00068918 | $0.00066501 | $0.00073055 | $0.00067773 | $1,176 | - |
| Jan-09 2025 | $0.00067777 | $0.00060335 | $0.00067777 | $0.00062613 | $1,006 | - |
| Jan-08 2025 | $0.00062623 | $0.00062604 | $0.0006921 | $0.00065433 | $1,184 | - |
| Jan-07 2025 | $0.0006543 | $0.0006539 | $0.00080619 | $0.00072987 | $1,262 | - |
| Jan-06 2025 | $0.00072987 | $0.00072439 | $0.00076784 | $0.00076784 | $821 | - |
| Jan-05 2025 | $0.00076795 | $0.00066478 | $0.00083075 | $0.00066507 | $5,253 | - |
| Jan-04 2025 | $0.00065828 | $0.0006261 | $0.00067774 | $0.0006655 | $523 | - |
| Jan-03 2025 | $0.00066552 | $0.00057434 | $0.00066559 | $0.0006128 | $679 | - |
| Jan-02 2025 | $0.00061277 | $0.00057352 | $0.00061287 | $0.00057355 | $145 | - |
| Jan-01 2025 | $0.0005735 | $0.00054777 | $0.0005902 | $0.0005901 | $702 | - |
| Dec-31 2024 | $0.00061222 | $0.00059933 | $0.00063822 | $0.0006252 | $532 | - |