Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Octokn OTK

Precios Históricos de Octokn (OTK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00186349 $0.00186349 $0.00195706 $0.001895 $4,011 $912,236
Oct-24 2025 $0.00187789 $0.001829 $0.00204799 $0.00203959 $26,411 $919,287
Oct-23 2025 $0.00195626 $0.00194355 $0.00203845 $0.00203015 $28,449 $957,647
Oct-22 2025 $0.00202788 $0.00202624 $0.00209032 $0.00205207 $15,038 $992,710
Oct-21 2025 $0.00205634 $0.00201523 $0.00206605 $0.00204142 $17,880 $1,006,643
Oct-20 2025 $0.00204151 $0.00203318 $0.00210467 $0.00210467 $8,854 $999,382
Oct-19 2025 $0.00210263 $0.00207063 $0.00213131 $0.00212287 $6,843 $1,029,302
Oct-18 2025 $0.00212213 $0.00209037 $0.00213865 $0.00210417 $13,684 $1,038,846
Oct-17 2025 $0.00209754 $0.00209753 $0.00227738 $0.00227738 $33,043 $1,026,812
Oct-16 2025 $0.00227784 $0.00227685 $0.00233545 $0.00228151 $12,006 $1,115,071
Oct-15 2025 $0.00226205 $0.00223667 $0.00234937 $0.00228527 $15,753 $1,107,345
Oct-14 2025 $0.00228466 $0.00222655 $0.00232431 $0.00229277 $29,434 $1,118,410
Oct-13 2025 $0.00229342 $0.00220338 $0.00231778 $0.00223741 $29,904 $1,122,698
Oct-12 2025 $0.00221744 $0.00215011 $0.00230243 $0.0022967 $29,097 $1,085,506
Oct-11 2025 $0.00228083 $0.0021472 $0.00237943 $0.0021472 $34,159 $1,116,533

Análisis de precios históricos y de mercado de Octokn (OTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 926 días, desde el día 14-04-2023.