Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Octokn OTK

Precios Históricos de Octokn (OTK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00258826 $0.00257211 $0.00265744 $0.00263534 $8,475 $1,267,032
Oct-03 2025 $0.00263702 $0.00262329 $0.00269502 $0.00269502 $8,180 $1,290,901
Oct-02 2025 $0.00269034 $0.0026746 $0.00279937 $0.0027542 $164,559 $1,317,003
Oct-01 2025 $0.00273282 $0.00257788 $0.00273389 $0.00257788 $169,497 $1,337,798
Sep-30 2025 $0.00257807 $0.00235502 $0.00257825 $0.00241826 $157,068 $1,262,043
Sep-29 2025 $0.00242186 $0.00234099 $0.00242608 $0.00234701 $143,467 $1,185,574
Sep-28 2025 $0.00234713 $0.00224216 $0.00242897 $0.00241988 $138,897 $1,148,990
Sep-27 2025 $0.00242614 $0.00242049 $0.00251582 $0.00248193 $224,799 $1,187,670
Sep-26 2025 $0.00248527 $0.00227194 $0.00248527 $0.0023298 $49,572 $1,216,615
Sep-25 2025 $0.0023213 $0.00229429 $0.00262495 $0.00261902 $35,251 $1,136,346
Sep-24 2025 $0.00265657 $0.00258926 $0.00284943 $0.00270107 $10,963 $1,300,469
Sep-23 2025 $0.00267178 $0.00267178 $0.00302431 $0.00275636 $18,259 $1,307,915
Sep-22 2025 $0.00276432 $0.00259886 $0.00298741 $0.00294067 $25,356 $1,353,219
Sep-21 2025 $0.00294826 $0.00292029 $0.00303496 $0.00299735 $8,129 $1,443,261
Sep-20 2025 $0.00299926 $0.00289656 $0.00309836 $0.003022 $5,270 $1,468,229

Análisis de precios históricos y de mercado de Octokn (OTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 905 días, desde el día 14-04-2023.