Cap Mercado $4.23T
0.99%
Volumen 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Octokn (OTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00364157 | $0.00361094 | $0.00376236 | $0.00376236 | $13,052 | $1,782,658 |
| Sep-08 2025 | $0.00376214 | $0.00358804 | $0.00381618 | $0.00359645 | $16,059 | $1,841,682 |
| Sep-07 2025 | $0.00359429 | $0.00341728 | $0.00359429 | $0.00346057 | $25,171 | $1,759,514 |
| Sep-06 2025 | $0.00345478 | $0.00340995 | $0.00353087 | $0.00353087 | $20,741 | $1,691,219 |
| Sep-05 2025 | $0.00353182 | $0.00340231 | $0.00353182 | $0.00350496 | $159,946 | $1,728,934 |
| Sep-04 2025 | $0.00351299 | $0.00346604 | $0.00370056 | $0.00364862 | $175,588 | $1,719,713 |
| Sep-03 2025 | $0.0035747 | $0.0033315 | $0.00366838 | $0.00335517 | $74,444 | $1,749,923 |
| Sep-02 2025 | $0.00335451 | $0.00326164 | $0.00354071 | $0.00330998 | $255,198 | $1,642,133 |
| Sep-01 2025 | $0.00331136 | $0.00328312 | $0.00339073 | $0.00339073 | $93,637 | $1,621,011 |
| Aug-31 2025 | $0.00336376 | $0.00330205 | $0.0035432 | $0.00339706 | $257,065 | $1,646,661 |
| Aug-30 2025 | $0.00336719 | $0.0033628 | $0.00355054 | $0.00344432 | $43,292 | $1,648,339 |
| Aug-29 2025 | $0.00342646 | $0.00325608 | $0.00361238 | $0.0032818 | $40,048 | $1,677,354 |
| Aug-28 2025 | $0.00327908 | $0.00325447 | $0.00344034 | $0.00341053 | $12,816 | $1,605,207 |
| Aug-27 2025 | $0.00341142 | $0.00323171 | $0.0036132 | $0.0035093 | $24,818 | $1,669,994 |
| Aug-26 2025 | $0.00350431 | $0.00332217 | $0.0037241 | $0.00366596 | $23,373 | $1,715,466 |