Cap Mercado $2.27T
-0.34%
Volumen 24h $186.32B
-24.57%
BTC % 53.27%
1.08%
ETH % 12.67%
-2.21%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Octokn (OTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.033917 | $0.033917 | $0.037867 | $0.037706 | $69,577 | $10,281,523 |
| Sep-30 2024 | $0.038063 | $0.035245 | $0.040474 | $0.037444 | $107,459 | $11,538,493 |
| Sep-29 2024 | $0.037568 | $0.035812 | $0.039607 | $0.037844 | $69,166 | $11,388,342 |
| Sep-28 2024 | $0.037798 | $0.036512 | $0.040347 | $0.036512 | $87,514 | $11,458,169 |
| Sep-27 2024 | $0.036421 | $0.035866 | $0.038239 | $0.035866 | $74,413 | $11,040,649 |
| Sep-26 2024 | $0.036257 | $0.03274 | $0.036257 | $0.034105 | $83,278 | $10,991,052 |
| Sep-25 2024 | $0.034243 | $0.032748 | $0.034357 | $0.034143 | $94,858 | $10,380,471 |
| Sep-24 2024 | $0.034005 | $0.03007 | $0.034005 | $0.03007 | $86,279 | $10,308,425 |
| Sep-23 2024 | $0.030012 | $0.027633 | $0.030886 | $0.027751 | $135,293 | $9,097,885 |
| Sep-22 2024 | $0.02775 | $0.026459 | $0.02826 | $0.026459 | $35,549 | $8,412,086 |
| Sep-21 2024 | $0.02741 | $0.02741 | $0.029795 | $0.028562 | $40,242 | $8,309,282 |
| Sep-20 2024 | $0.028605 | $0.028605 | $0.031902 | $0.031805 | $60,941 | $8,671,266 |
| Sep-19 2024 | $0.031788 | $0.027408 | $0.033215 | $0.028585 | $104,598 | $9,636,252 |
| Sep-18 2024 | $0.028247 | $0.026522 | $0.028247 | $0.027882 | $72,356 | $8,562,846 |
| Sep-17 2024 | $0.027871 | $0.026295 | $0.028624 | $0.026295 | $61,587 | $8,448,842 |