Cap Mercado HK$19.07T
1.68%
Volumen 24h HK$944.27B
6.62%
BTC % 49.58%
-0.58%
ETH % 16.92%
0.35%
Monedas
27.879
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-27 2024 | HK$0.138533 | HK$0.12467 | HK$0.138533 | HK$0.12467 | HK$488,060 | HK$41,994,740 |
Jun-26 2024 | HK$0.125997 | HK$0.122129 | HK$0.137169 | HK$0.133494 | HK$314,024 | HK$38,194,601 |
Jun-25 2024 | HK$0.131597 | HK$0.126763 | HK$0.136189 | HK$0.134819 | HK$270,406 | HK$39,892,171 |
Jun-24 2024 | HK$0.134177 | HK$0.130613 | HK$0.135681 | HK$0.135681 | HK$549,429 | HK$40,674,215 |
Jun-23 2024 | HK$0.135048 | HK$0.130824 | HK$0.136368 | HK$0.135012 | HK$492,205 | HK$40,938,034 |
Jun-22 2024 | HK$0.133571 | HK$0.133105 | HK$0.137323 | HK$0.133764 | HK$500,846 | HK$40,490,420 |
Jun-21 2024 | HK$0.133683 | HK$0.132096 | HK$0.141946 | HK$0.140752 | HK$766,638 | HK$40,524,438 |
Jun-20 2024 | HK$0.14082 | HK$0.137774 | HK$0.143899 | HK$0.141168 | HK$534,994 | HK$42,687,942 |
Jun-19 2024 | HK$0.141722 | HK$0.133829 | HK$0.156255 | HK$0.143527 | HK$926,554 | HK$42,961,341 |
Jun-18 2024 | HK$0.142794 | HK$0.136412 | HK$0.160579 | HK$0.160579 | HK$1,411,235 | HK$43,286,310 |
Jun-17 2024 | HK$0.158704 | HK$0.145075 | HK$0.169948 | HK$0.169948 | HK$1,770,229 | HK$48,109,277 |
Jun-16 2024 | HK$0.170576 | HK$0.168162 | HK$0.176874 | HK$0.176874 | HK$633,385 | HK$51,708,152 |
Jun-15 2024 | HK$0.176898 | HK$0.169854 | HK$0.176898 | HK$0.171756 | HK$684,694 | HK$53,624,358 |
Jun-14 2024 | HK$0.171024 | HK$0.166204 | HK$0.193274 | HK$0.178779 | HK$1,301,601 | HK$51,843,707 |
Jun-13 2024 | HK$0.178678 | HK$0.163744 | HK$0.197593 | HK$0.180723 | HK$1,384,717 | HK$54,164,061 |
Análisis de precios históricos y de mercado de Octokn (OTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 441 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80895 HKD.