Cap Mercado Bs.93.40T
3.55%
Volumen 24h Bs.3.49T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-16 2021 | Bs.409.62 | Bs.408.26 | Bs.423.58 | Bs.416.13 | - | - |
Oct-15 2021 | Bs.416.32 | Bs.399.64 | Bs.419.03 | Bs.414.79 | - | - |
Oct-14 2021 | Bs.414.74 | Bs.399.73 | Bs.414.75 | Bs.403.53 | - | - |
Oct-13 2021 | Bs.403.41 | Bs.381.60 | Bs.403.56 | Bs.385.02 | - | - |
Oct-12 2021 | Bs.384.70 | Bs.362.71 | Bs.386.91 | Bs.379.11 | - | - |
Oct-11 2021 | Bs.379.29 | Bs.372.53 | Bs.390.15 | Bs.378.82 | - | - |
Oct-10 2021 | Bs.379.33 | Bs.377.47 | Bs.393.41 | Bs.392.17 | - | - |
Oct-09 2021 | Bs.392.02 | Bs.369.69 | Bs.395.24 | Bs.391.19 | - | - |
Oct-08 2021 | Bs.391.00 | Bs.375.46 | Bs.412.11 | Bs.410.31 | - | - |
Oct-07 2021 | Bs.410.28 | Bs.408.80 | Bs.434.40 | Bs.433.87 | Bs.597,554 | - |
Oct-06 2021 | Bs.433.69 | Bs.428.54 | Bs.514.51 | Bs.514.33 | Bs.1,629,179 | - |
Oct-05 2021 | Bs.514.33 | Bs.456.23 | Bs.542.18 | Bs.457.17 | Bs.1,799,837 | - |
Oct-04 2021 | Bs.457.05 | Bs.370.72 | Bs.464.19 | Bs.389.11 | Bs.694,184 | - |
Oct-03 2021 | Bs.389.21 | Bs.377.73 | Bs.397.39 | Bs.383.50 | Bs.386,092 | - |
Oct-02 2021 | Bs.383.29 | Bs.373.48 | Bs.391.57 | Bs.387.75 | Bs.978,342 | - |
Análisis de precios históricos y de mercado de OctaX Finance (OCTAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 115 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.