Cap Mercado $2.59T
0.61%
Volumen 24h $145.33B
7.4%
BTC % 50.61%
-0.73%
ETH % 15.33%
1.23%
Monedas
26.781
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OctaX Finance (OCTAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2021 | $11.23 | $11.19 | $11.61 | $11.41 | - | - |
| Oct-15 2021 | $11.41 | $10.96 | $11.49 | $11.37 | - | - |
| Oct-14 2021 | $11.37 | $10.96 | $11.37 | $11.06 | - | - |
| Oct-13 2021 | $11.06 | $10.46 | $11.06 | $10.55 | - | - |
| Oct-12 2021 | $10.55 | $9.947 | $10.61 | $10.39 | - | - |
| Oct-11 2021 | $10.40 | $10.21 | $10.69 | $10.38 | - | - |
| Oct-10 2021 | $10.40 | $10.35 | $10.78 | $10.75 | - | - |
| Oct-09 2021 | $10.75 | $10.13 | $10.83 | $10.72 | - | - |
| Oct-08 2021 | $10.72 | $10.29 | $11.30 | $11.25 | - | - |
| Oct-07 2021 | $11.25 | $11.21 | $11.91 | $11.89 | $16,388 | - |
| Oct-06 2021 | $11.89 | $11.75 | $14.11 | $14.10 | $44,679 | - |
| Oct-05 2021 | $14.10 | $12.51 | $14.86 | $12.53 | $49,359 | - |
| Oct-04 2021 | $12.53 | $10.16 | $12.73 | $10.67 | $19,038 | - |
| Oct-03 2021 | $10.67 | $10.35 | $10.89 | $10.51 | $10,588 | - |
| Oct-02 2021 | $10.51 | $10.24 | $10.73 | $10.63 | $26,830 | - |