Cap Mercado NZ$4.24T
2.85%
Volumen 24h NZ$165.00B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2021 | NZ$18.69 | NZ$18.62 | NZ$19.32 | NZ$18.98 | - | - |
Oct-15 2021 | NZ$18.99 | NZ$18.23 | NZ$19.12 | NZ$18.92 | - | - |
Oct-14 2021 | NZ$18.92 | NZ$18.23 | NZ$18.92 | NZ$18.41 | - | - |
Oct-13 2021 | NZ$18.40 | NZ$17.41 | NZ$18.41 | NZ$17.56 | - | - |
Oct-12 2021 | NZ$17.55 | NZ$16.54 | NZ$17.65 | NZ$17.29 | - | - |
Oct-11 2021 | NZ$17.30 | NZ$16.99 | NZ$17.80 | NZ$17.28 | - | - |
Oct-10 2021 | NZ$17.30 | NZ$17.22 | NZ$17.95 | NZ$17.89 | - | - |
Oct-09 2021 | NZ$17.88 | NZ$16.86 | NZ$18.03 | NZ$17.84 | - | - |
Oct-08 2021 | NZ$17.84 | NZ$17.13 | NZ$18.80 | NZ$18.72 | - | - |
Oct-07 2021 | NZ$18.72 | NZ$18.65 | NZ$19.82 | NZ$19.79 | NZ$27,265 | - |
Oct-06 2021 | NZ$19.78 | NZ$19.55 | NZ$23.47 | NZ$23.46 | NZ$74,337 | - |
Oct-05 2021 | NZ$23.46 | NZ$20.81 | NZ$24.73 | NZ$20.85 | NZ$82,123 | - |
Oct-04 2021 | NZ$20.85 | NZ$16.91 | NZ$21.18 | NZ$17.75 | NZ$31,674 | - |
Oct-03 2021 | NZ$17.75 | NZ$17.23 | NZ$18.13 | NZ$17.49 | NZ$17,617 | - |
Oct-02 2021 | NZ$17.48 | NZ$17.04 | NZ$17.86 | NZ$17.69 | NZ$44,640 | - |
Análisis de precios históricos y de mercado de OctaX Finance (OCTAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 115 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.