Cap Mercado Tk296.63T
0.55%
Volumen 24h Tk20.62T
-10.37%
BTC % 50.82%
-1.12%
ETH % 17.08%
1.99%
Monedas
27.744
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-18 2024 | Tk17.62 | Tk17.62 | Tk24.97 | Tk18.95 | Tk63,591,787 | - |
Jun-17 2024 | Tk19.84 | Tk18.73 | Tk26.07 | Tk20.69 | Tk64,705,828 | - |
Jun-16 2024 | Tk20.89 | Tk20.89 | Tk23.56 | Tk23.18 | Tk53,949,874 | - |
Jun-15 2024 | Tk23.21 | Tk23.10 | Tk24.35 | Tk24.35 | Tk42,733,895 | - |
Jun-14 2024 | Tk24.76 | Tk24.76 | Tk31.14 | Tk28.83 | Tk60,660,748 | - |
Jun-13 2024 | Tk29.17 | Tk28.93 | Tk32.62 | Tk32.62 | Tk77,255,019 | - |
Jun-12 2024 | Tk32.39 | Tk32.11 | Tk34.93 | Tk34.44 | Tk34,420,356 | - |
Jun-11 2024 | Tk34.34 | Tk34.18 | Tk36.26 | Tk35.49 | Tk31,732,629 | - |
Jun-10 2024 | Tk35.38 | Tk35.38 | Tk38.24 | Tk38.24 | Tk36,797,445 | - |
Jun-09 2024 | Tk38.29 | Tk37.87 | Tk39.44 | Tk39.44 | Tk42,315,222 | - |
Jun-08 2024 | Tk39.44 | Tk39.44 | Tk42.51 | Tk42.01 | Tk44,611,788 | - |
Jun-07 2024 | Tk42.15 | Tk42.15 | Tk44.45 | Tk43.99 | Tk46,912,024 | - |
Jun-06 2024 | Tk44.45 | Tk44.45 | Tk48.78 | Tk44.97 | Tk72,150,251 | - |
Jun-05 2024 | Tk45.78 | Tk45.26 | Tk48.19 | Tk46.49 | Tk55,950,439 | - |
Jun-04 2024 | Tk46.86 | Tk46.54 | Tk52.07 | Tk52.07 | Tk63,984,582 | - |
Análisis de precios históricos y de mercado de Octavia (VIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 119 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.27732 BDT.