Cap Mercado NZ$3.97T
-2.83%
Volumen 24h NZ$225.12B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2023 | NZ$0.00205984 | NZ$0.00205984 | NZ$0.00205984 | NZ$0.00205984 | - | - |
Jun-29 2023 | NZ$0.00205984 | NZ$0.00205984 | NZ$0.00205984 | NZ$0.00205984 | - | - |
Jun-28 2023 | NZ$0.00205984 | NZ$0.00205984 | NZ$0.00205984 | NZ$0.00205984 | - | - |
Jun-27 2023 | NZ$0.00205984 | NZ$0.00205984 | NZ$0.00205984 | NZ$0.00205984 | - | - |
Jun-26 2023 | NZ$0.00205984 | NZ$0.00205984 | NZ$0.00205984 | NZ$0.00205984 | - | - |
Jun-25 2023 | NZ$0.00205984 | NZ$0.00205984 | NZ$0.00205984 | NZ$0.00205984 | - | - |
Jun-24 2023 | NZ$0.00205984 | NZ$0.00205984 | NZ$0.00205984 | NZ$0.00205984 | - | - |
Jun-23 2023 | NZ$0.00206065 | NZ$0.00204659 | NZ$0.00296624 | NZ$0.00296624 | NZ$0 | - |
Jun-22 2023 | NZ$0.00296624 | NZ$0.00296624 | NZ$0.00296624 | NZ$0.00296624 | - | - |
Jun-21 2023 | NZ$0.00296624 | NZ$0.00296624 | NZ$0.00296624 | NZ$0.00296624 | - | - |
Jun-20 2023 | NZ$0.00296624 | NZ$0.00296624 | NZ$0.00296624 | NZ$0.00296624 | - | - |
Jun-19 2023 | NZ$0.00296624 | NZ$0.00296624 | NZ$0.00296624 | NZ$0.00296624 | - | - |
Jun-18 2023 | NZ$0.00296624 | NZ$0.00296624 | NZ$0.00296624 | NZ$0.00296624 | - | - |
Jun-17 2023 | NZ$0.00296624 | NZ$0.00296624 | NZ$0.00296624 | NZ$0.00296624 | - | - |
Jun-16 2023 | NZ$0.00296624 | NZ$0.00296624 | NZ$0.00296624 | NZ$0.00296624 | - | - |
Análisis de precios históricos y de mercado de Octane Finance (OCTANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 611 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66505 NZD.