Cap Mercado MX$41.05T
-1.43%
Volumen 24h MX$2.15T
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2023 | MX$0.020921 | MX$0.020921 | MX$0.020921 | MX$0.020921 | - | - |
Jun-29 2023 | MX$0.020921 | MX$0.020921 | MX$0.020921 | MX$0.020921 | - | - |
Jun-28 2023 | MX$0.020921 | MX$0.020921 | MX$0.020921 | MX$0.020921 | - | - |
Jun-27 2023 | MX$0.020921 | MX$0.020921 | MX$0.020921 | MX$0.020921 | - | - |
Jun-26 2023 | MX$0.020921 | MX$0.020921 | MX$0.020921 | MX$0.020921 | - | - |
Jun-25 2023 | MX$0.020921 | MX$0.020921 | MX$0.020921 | MX$0.020921 | - | - |
Jun-24 2023 | MX$0.020921 | MX$0.020921 | MX$0.020921 | MX$0.020921 | - | - |
Jun-23 2023 | MX$0.02093 | MX$0.020787 | MX$0.030128 | MX$0.030128 | MX$2 | - |
Jun-22 2023 | MX$0.030128 | MX$0.030128 | MX$0.030128 | MX$0.030128 | - | - |
Jun-21 2023 | MX$0.030128 | MX$0.030128 | MX$0.030128 | MX$0.030128 | - | - |
Jun-20 2023 | MX$0.030128 | MX$0.030128 | MX$0.030128 | MX$0.030128 | - | - |
Jun-19 2023 | MX$0.030128 | MX$0.030128 | MX$0.030128 | MX$0.030128 | - | - |
Jun-18 2023 | MX$0.030128 | MX$0.030128 | MX$0.030128 | MX$0.030128 | - | - |
Jun-17 2023 | MX$0.030128 | MX$0.030128 | MX$0.030128 | MX$0.030128 | - | - |
Jun-16 2023 | MX$0.030128 | MX$0.030128 | MX$0.030128 | MX$0.030128 | - | - |
Análisis de precios históricos y de mercado de Octane Finance (OCTANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 611 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91202 MXN.