Cap Mercado HK$18.65T
-2.89%
Volumen 24h HK$1.05T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2023 | HK$0.00967055 | HK$0.00967055 | HK$0.00967055 | HK$0.00967055 | - | - |
Jun-29 2023 | HK$0.00967055 | HK$0.00967055 | HK$0.00967055 | HK$0.00967055 | - | - |
Jun-28 2023 | HK$0.00967055 | HK$0.00967055 | HK$0.00967055 | HK$0.00967055 | - | - |
Jun-27 2023 | HK$0.00967055 | HK$0.00967055 | HK$0.00967055 | HK$0.00967055 | - | - |
Jun-26 2023 | HK$0.00967055 | HK$0.00967055 | HK$0.00967055 | HK$0.00967055 | - | - |
Jun-25 2023 | HK$0.00967055 | HK$0.00967055 | HK$0.00967055 | HK$0.00967055 | - | - |
Jun-24 2023 | HK$0.00967055 | HK$0.00967055 | HK$0.00967055 | HK$0.00967055 | - | - |
Jun-23 2023 | HK$0.00967436 | HK$0.00960834 | HK$0.013925 | HK$0.013925 | HK$1 | - |
Jun-22 2023 | HK$0.013925 | HK$0.013925 | HK$0.013925 | HK$0.013925 | - | - |
Jun-21 2023 | HK$0.013925 | HK$0.013925 | HK$0.013925 | HK$0.013925 | - | - |
Jun-20 2023 | HK$0.013925 | HK$0.013925 | HK$0.013925 | HK$0.013925 | - | - |
Jun-19 2023 | HK$0.013925 | HK$0.013925 | HK$0.013925 | HK$0.013925 | - | - |
Jun-18 2023 | HK$0.013925 | HK$0.013925 | HK$0.013925 | HK$0.013925 | - | - |
Jun-17 2023 | HK$0.013925 | HK$0.013925 | HK$0.013925 | HK$0.013925 | - | - |
Jun-16 2023 | HK$0.013925 | HK$0.013925 | HK$0.013925 | HK$0.013925 | - | - |
Análisis de precios históricos y de mercado de Octane Finance (OCTANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 611 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81708 HKD.