Cap Mercado £2.03T
0.54%
Volumen 24h £80.81B
-58.92%
BTC % 50.64%
-0.29%
ETH % 16.17%
-0.3%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.03458 | £0.032361 | £0.034774 | £0.032532 | £116,634 | - |
Jul-18 2024 | £0.032612 | £0.03113 | £0.032918 | £0.03113 | £126,783 | - |
Jul-17 2024 | £0.031202 | £0.031202 | £0.032038 | £0.031769 | £121,423 | - |
Jul-16 2024 | £0.031523 | £0.030668 | £0.046121 | £0.046121 | £91,499 | - |
Jul-15 2024 | £0.045795 | £0.043162 | £0.045795 | £0.043162 | £106,500 | - |
Jul-14 2024 | £0.043288 | £0.042165 | £0.043444 | £0.042165 | £110,322 | - |
Jul-13 2024 | £0.042178 | £0.041061 | £0.042178 | £0.041125 | £110,212 | - |
Jul-12 2024 | £0.041004 | £0.040522 | £0.041359 | £0.040727 | £99,245 | - |
Jul-11 2024 | £0.040745 | £0.040745 | £0.043066 | £0.042246 | £99,631 | - |
Jul-10 2024 | £0.042305 | £0.042122 | £0.043489 | £0.042508 | £106,320 | - |
Jul-09 2024 | £0.04608 | £0.044913 | £0.046113 | £0.045272 | £104,552 | - |
Jul-08 2024 | £0.04494 | £0.044332 | £0.046013 | £0.044846 | £92,093 | - |
Jul-07 2024 | £0.045059 | £0.045059 | £0.046344 | £0.046215 | £109,367 | - |
Jul-06 2024 | £0.046089 | £0.044944 | £0.046268 | £0.045115 | £108,617 | - |
Jul-05 2024 | £0.045095 | £0.042943 | £0.045495 | £0.045495 | £105,346 | - |
Análisis de precios históricos y de mercado de OBI Real Estate (OBICOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 92 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.